시가총액 $2.74T
1.4%
볼륨 24시간 $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
코인
29.441
+16
거래소
885
마지막 업데이트
51 초 전에
SHIB2 (SHIB2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00016531 | $0.00014136 | $0.00016531 | $0.00014136 | $1,234 | - |
| Nov-06 2024 | $0.00014136 | $0.00012553 | $0.00014136 | $0.00012553 | $425 | - |
| Nov-05 2024 | $0.00012553 | $0.00012072 | $0.00012553 | $0.00012523 | $408 | - |
| Nov-04 2024 | $0.00012523 | $0.00012523 | $0.00013323 | $0.00013323 | $2,108 | - |
| Nov-03 2024 | $0.00013323 | $0.00012681 | $0.00013323 | $0.00012681 | $504 | - |
| Nov-02 2024 | $0.00012681 | $0.00012681 | $0.00012752 | $0.00012752 | $397 | - |
| Nov-01 2024 | $0.00012752 | $0.00012752 | $0.00013598 | $0.00013598 | $681 | - |
| Oct-31 2024 | $0.00013598 | $0.00013598 | $0.00016027 | $0.00015775 | $1,846 | - |
| Oct-30 2024 | $0.00015627 | $0.00014939 | $0.00016453 | $0.00015334 | $4,446 | - |
| Oct-29 2024 | $0.00015334 | $0.00014812 | $0.00015334 | $0.00014812 | $263 | - |
| Oct-28 2024 | $0.00014812 | $0.00013985 | $0.00014812 | $0.00014316 | $949 | - |
| Oct-27 2024 | $0.00014279 | $0.00012841 | $0.00018254 | $0.00018254 | $6,825 | - |
| Oct-26 2024 | $0.00019 | $0.00011387 | $0.00031558 | $0.00011755 | $36,301 | - |
| Oct-25 2024 | $0.00012887 | $0.0001196 | $0.00013202 | $0.0001196 | $2,501 | - |
| Oct-24 2024 | $0.00011772 | $0.00011772 | $0.00012109 | $0.00012109 | $45 | - |