시가총액 $2.23T
0.25%
볼륨 24시간 $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
SHIB2 (SHIB2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00015852 | $0.00012946 | $0.00016306 | $0.00012946 | $3,990 | - |
| Aug-27 2024 | $0.00013726 | $0.00013726 | $0.0001621 | $0.0001621 | $2,841 | - |
| Aug-26 2024 | $0.0001621 | $0.00015782 | $0.00017151 | $0.00016193 | $3,203 | - |
| Aug-25 2024 | $0.00016193 | $0.00016193 | $0.00016543 | $0.00016369 | $888 | - |
| Aug-24 2024 | $0.00016609 | $0.00016007 | $0.00017619 | $0.00016618 | $2,460 | - |
| Aug-23 2024 | $0.00016618 | $0.00014763 | $0.00016962 | $0.00014763 | $2,183 | - |
| Aug-22 2024 | $0.0001432 | $0.000126 | $0.00015549 | $0.00015549 | $4,050 | - |
| Aug-21 2024 | $0.00015355 | $0.00015225 | $0.0001576 | $0.0001576 | $241 | - |
| Aug-20 2024 | $0.0001576 | $0.00015753 | $0.0001576 | $0.00015753 | $24 | - |
| Aug-19 2024 | $0.00015753 | $0.00015753 | $0.00016917 | $0.00016246 | $941 | - |
| Aug-18 2024 | $0.00016246 | $0.00015909 | $0.00016246 | $0.00016093 | $711 | - |
| Aug-17 2024 | $0.00016063 | $0.00014926 | $0.00016063 | $0.00014926 | $662 | - |
| Aug-16 2024 | $0.00014926 | $0.00014926 | $0.0001725 | $0.0001725 | $1,845 | - |
| Aug-15 2024 | $0.0001725 | $0.0001718 | $0.00017537 | $0.00017277 | $1,458 | - |
| Aug-14 2024 | $0.00017754 | $0.00014899 | $0.00018889 | $0.00015181 | $5,910 | - |