시가총액 $3.88T
3.56%
볼륨 24시간 $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
코인
32.391
+16
거래소
885
마지막 업데이트
2 의사록 전에
Shezmu (SHEZMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.215649 | $0.203237 | $0.215649 | $0.204637 | $1,131 | $126,953 |
| Jul-09 2025 | $0.204637 | $0.189948 | $0.204637 | $0.189948 | $840 | $120,471 |
| Jul-08 2025 | $0.189948 | $0.165122 | $0.189948 | $0.165152 | - | $111,824 |
| Jul-07 2025 | $0.165152 | $0.165144 | $0.184816 | $0.183985 | - | $97,226 |
| Jul-06 2025 | $0.183985 | $0.17202 | $0.195942 | $0.195942 | - | $108,313 |
| Jul-05 2025 | $0.195942 | $0.195942 | $0.204858 | $0.197796 | - | $115,352 |
| Jul-04 2025 | $0.197796 | $0.197796 | $0.224857 | $0.224857 | $1,677 | $116,443 |
| Jul-03 2025 | $0.224857 | $0.163149 | $0.235796 | $0.163149 | - | $132,374 |
| Jul-02 2025 | $0.164096 | $0.139996 | $0.164096 | $0.139996 | $1,908 | $96,604 |
| Jul-01 2025 | $0.143464 | $0.143287 | $0.145236 | $0.143287 | - | $84,458 |
| Jun-30 2025 | $0.143287 | $0.143287 | $0.145773 | $0.144477 | - | $84,354 |
| Jun-29 2025 | $0.143267 | $0.140103 | $0.143267 | $0.140103 | $30 | $84,342 |
| Jun-28 2025 | $0.140103 | $0.135468 | $0.140122 | $0.135923 | - | $82,479 |
| Jun-27 2025 | $0.135923 | $0.135469 | $0.138452 | $0.136133 | $518 | $80,018 |
| Jun-26 2025 | $0.136133 | $0.131935 | $0.136133 | $0.132179 | - | $80,142 |