시가총액 $3.47T
-0.11%
볼륨 24시간 $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
코인
34.056
+7
거래소
885
마지막 업데이트
14 초 전에
Shezmu (SHEZMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00917936 | $0.00917936 | $0.010625 | $0.010625 | - | $5,404 |
| Jan-14 2026 | $0.010625 | $0.010025 | $0.010625 | $0.010025 | - | $6,255 |
| Jan-13 2026 | $0.010025 | $0.010025 | $0.010025 | $0.010025 | - | $5,902 |
| Jan-12 2026 | $0.010025 | $0.010025 | $0.010264 | $0.010264 | - | $5,902 |
| Jan-11 2026 | $0.010264 | $0.010264 | $0.010264 | $0.010264 | - | $6,043 |
| Jan-10 2026 | $0.010264 | $0.010264 | $0.010921 | $0.010921 | - | $6,043 |
| Jan-09 2026 | $0.010921 | $0.010921 | $0.011807 | $0.011807 | - | $6,430 |
| Jan-08 2026 | $0.011807 | $0.011807 | $0.012594 | $0.012594 | - | $6,951 |
| Jan-07 2026 | $0.012594 | $0.012594 | $0.012676 | $0.012676 | - | $7,415 |
| Jan-06 2026 | $0.012676 | $0.012676 | $0.012676 | $0.012676 | - | $7,463 |
| Jan-05 2026 | $0.012676 | $0.012237 | $0.012676 | $0.012237 | - | $7,463 |
| Jan-04 2026 | $0.012237 | $0.012237 | $0.012237 | $0.012237 | - | $7,204 |
| Jan-03 2026 | $0.012237 | $0.012237 | $0.012237 | $0.012237 | - | $7,204 |
| Jan-02 2026 | $0.012237 | $0.011989 | $0.012237 | $0.011989 | - | $7,204 |
| Jan-01 2026 | $0.011989 | $0.011989 | $0.011993 | $0.011993 | - | $7,058 |