시가총액 $4.37T
1.43%
볼륨 24시간 $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
코인
33.135
+14
거래소
885
마지막 업데이트
1 분 전에
Shezmu (SHEZMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.091101 | $0.088031 | $0.091101 | $0.088033 | - | $53,632 |
| Sep-11 2025 | $0.088033 | $0.088033 | $0.09799 | $0.09799 | $2,279 | $51,826 |
| Sep-10 2025 | $0.098032 | $0.097149 | $0.098032 | $0.097845 | - | $57,712 |
| Sep-09 2025 | $0.097845 | $0.096602 | $0.097845 | $0.097765 | $250 | $57,602 |
| Sep-08 2025 | $0.097765 | $0.097625 | $0.100457 | $0.100457 | - | $57,555 |
| Sep-07 2025 | $0.100457 | $0.100457 | $0.100731 | $0.100619 | $166 | $59,140 |
| Sep-06 2025 | $0.100619 | $0.100619 | $0.101494 | $0.101494 | - | $59,235 |
| Sep-05 2025 | $0.101494 | $0.086019 | $0.10292 | $0.10292 | - | $59,750 |
| Sep-04 2025 | $0.10292 | $0.102378 | $0.106322 | $0.106322 | - | $60,590 |
| Sep-03 2025 | $0.106411 | $0.100995 | $0.106811 | $0.102016 | - | $62,645 |
| Sep-02 2025 | $0.102016 | $0.102016 | $0.102016 | $0.102016 | - | $60,058 |
| Sep-01 2025 | $0.102016 | $0.10184 | $0.106529 | $0.104847 | $105 | $60,058 |
| Aug-31 2025 | $0.106852 | $0.105092 | $0.10732 | $0.105092 | - | $62,905 |
| Aug-30 2025 | $0.105092 | $0.105092 | $0.109937 | $0.107436 | - | $61,868 |
| Aug-29 2025 | $0.107436 | $0.107436 | $0.113509 | $0.112428 | - | $63,248 |