시가총액 $2.17T
1.91%
볼륨 24시간 $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
코인
28.396
+11
거래소
885
마지막 업데이트
1 분 전에
Shezmu (SHEZMU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $6.324 | $5.844 | $7.640 | $5.844 | $92,641 | $3,723,175 |
| Aug-05 2024 | $5.987 | $3.3777 | $6.396 | $5.643 | $192,514 | $3,524,747 |
| Aug-04 2024 | $5.957 | $5.127 | $6.779 | $5.807 | $98,941 | $3,507,092 |
| Aug-03 2024 | $5.807 | $5.588 | $7.067 | $6.454 | $114,737 | $3,418,762 |
| Aug-02 2024 | $6.618 | $6.618 | $8.256 | $8.044 | $122,671 | $3,896,130 |
| Aug-01 2024 | $8.541 | $6.668 | $8.592 | $8.041 | $133,284 | $5,028,401 |
| Jul-31 2024 | $8.259 | $8.259 | $10.76 | $10.06 | $182,103 | - |
| Jul-30 2024 | $10.15 | $9.553 | $10.57 | $9.994 | $146,545 | - |
| Jul-29 2024 | $10.19 | $9.911 | $11.92 | $11.37 | $114,277 | - |
| Jul-28 2024 | $11.34 | $9.745 | $11.51 | $9.745 | $124,450 | - |
| Jul-27 2024 | $10.72 | $10.72 | $12.75 | $11.28 | $91,158 | - |
| Jul-26 2024 | $11.15 | $10.02 | $12.28 | $10.60 | $139,124 | - |
| Jul-25 2024 | $11.05 | $9.883 | $12.16 | $12.16 | $189,255 | - |
| Jul-24 2024 | $11.64 | $11.12 | $12.73 | $12.72 | $165,117 | - |
| Jul-23 2024 | $13.14 | $12.63 | $15.07 | $14.64 | $213,555 | - |