시가총액 $3.53T
1.8%
볼륨 24시간 $262.09B
6.44%
BTC % 58.34%
0.1%
ETH % 8.96%
1.67%
코인
31.862
+17
거래소
885
마지막 업데이트
2 의사록 전에
Shentu (CTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.357098 | $0.357098 | $0.396992 | $0.395554 | $5,610,281 | $52,137,420 |
| May-14 2025 | $0.395091 | $0.392525 | $0.413401 | $0.412432 | $5,704,128 | $57,670,848 |
| May-13 2025 | $0.411217 | $0.38064 | $0.416666 | $0.400055 | $6,205,083 | $60,010,237 |
| May-12 2025 | $0.400954 | $0.39053 | $0.414845 | $0.39053 | $7,410,785 | $58,498,934 |
| May-11 2025 | $0.392092 | $0.375535 | $0.411279 | $0.407326 | $6,302,453 | $57,192,448 |
| May-10 2025 | $0.405793 | $0.391539 | $0.4059 | $0.4059 | $5,665,996 | $59,176,937 |
| May-09 2025 | $0.389183 | $0.361703 | $0.395509 | $0.370379 | $6,417,833 | $56,741,170 |
| May-08 2025 | $0.370415 | $0.338629 | $0.370415 | $0.341067 | $6,539,933 | $53,992,145 |
| May-07 2025 | $0.344505 | $0.33811 | $0.363511 | $0.361706 | $5,962,003 | $50,203,476 |
| May-06 2025 | $0.363745 | $0.35374 | $0.387494 | $0.383217 | $5,532,841 | $52,994,720 |
| May-05 2025 | $0.38531 | $0.373924 | $0.400316 | $0.39299 | $7,504,828 | $56,123,176 |
| May-04 2025 | $0.396923 | $0.376625 | $0.399005 | $0.388362 | $7,347,287 | $57,801,024 |
| May-03 2025 | $0.390882 | $0.387118 | $0.456368 | $0.445718 | $15,612,663 | $56,907,753 |
| May-02 2025 | $0.43 | $0.414565 | $0.4426 | $0.414565 | $14,703,547 | $62,588,079 |
| May-01 2025 | $0.416598 | $0.416598 | $0.447742 | $0.447742 | $12,032,576 | $60,622,881 |