시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 26 초 전에
Shentu CTK

Shentu (CTK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.3261 $0.311686 $0.326498 $0.313619 $7,126,448 $48,713,427
Aug-19 2025 $0.313619 $0.311356 $0.335628 $0.330916 $6,830,496 $46,841,646
Aug-18 2025 $0.333838 $0.323072 $0.348643 $0.348643 $7,416,945 $49,849,720
Aug-17 2025 $0.349425 $0.346844 $0.356465 $0.352208 $4,358,565 $52,164,849
Aug-16 2025 $0.351404 $0.339738 $0.352761 $0.340869 $3,459,869 $52,447,819
Aug-15 2025 $0.341598 $0.329205 $0.348933 $0.338023 $4,572,384 $50,972,189
Aug-14 2025 $0.334794 $0.331819 $0.384361 $0.367096 $13,233,392 $49,945,138
Aug-13 2025 $0.369416 $0.35597 $0.3727 $0.359155 $12,075,378 $55,096,921
Aug-12 2025 $0.356752 $0.33411 $0.359139 $0.342157 $10,788,314 $53,195,636
Aug-11 2025 $0.341544 $0.339576 $0.362055 $0.359292 $6,123,048 $50,915,803
Aug-10 2025 $0.365911 $0.346052 $0.369362 $0.351856 $8,263,014 $54,535,481
Aug-09 2025 $0.350464 $0.332509 $0.361952 $0.334078 $7,116,207 $52,220,916
Aug-08 2025 $0.334046 $0.326901 $0.334053 $0.327065 $4,102,095 $49,762,784
Aug-07 2025 $0.325814 $0.30866 $0.325814 $0.312261 $3,531,401 $48,525,010
Aug-06 2025 $0.315154 $0.307579 $0.320979 $0.313319 $2,733,568 $46,926,181

Shentu (CTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1761일 동안 분석, 25-10-2020일부터.