시가총액 $2.20T
2.74%
볼륨 24시간 $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
코인
28.675
+18
거래소
885
마지막 업데이트
3 의사록 전에
Shentu (CTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.514456 | $0.481201 | $0.515055 | $0.481201 | $1,711,283 | $70,795,072 |
| Sep-01 2024 | $0.476157 | $0.476157 | $0.503188 | $0.503188 | $1,660,002 | $65,509,291 |
| Aug-31 2024 | $0.505722 | $0.500647 | $0.519203 | $0.51121 | $1,612,375 | $69,561,137 |
| Aug-30 2024 | $0.508559 | $0.498739 | $0.543279 | $0.531884 | $2,254,756 | $69,935,326 |
| Aug-29 2024 | $0.528572 | $0.52783 | $0.55516 | $0.546648 | $1,911,690 | $72,670,587 |
| Aug-28 2024 | $0.541203 | $0.526625 | $0.555937 | $0.541085 | $2,432,226 | $74,390,265 |
| Aug-27 2024 | $0.540652 | $0.540652 | $0.589103 | $0.574307 | $5,329,490 | $74,297,326 |
| Aug-26 2024 | $0.576132 | $0.574051 | $0.63536 | $0.63536 | $5,198,498 | $79,154,807 |
| Aug-25 2024 | $0.637565 | $0.611282 | $0.639911 | $0.625506 | $3,184,253 | $87,575,100 |
| Aug-24 2024 | $0.624361 | $0.623201 | $0.642969 | $0.640165 | $2,924,423 | $85,741,506 |
| Aug-23 2024 | $0.637629 | $0.610847 | $0.641866 | $0.624065 | $3,546,788 | $87,543,519 |
| Aug-22 2024 | $0.628135 | $0.596316 | $0.628135 | $0.60088 | $3,624,664 | $86,220,114 |
| Aug-21 2024 | $0.598749 | $0.587516 | $0.611229 | $0.611229 | $4,179,921 | $82,167,544 |
| Aug-20 2024 | $0.613251 | $0.588425 | $0.648693 | $0.602698 | $10,145,621 | $84,138,319 |
| Aug-19 2024 | $0.594912 | $0.536117 | $0.699639 | $0.545399 | $56,559,210 | $81,603,476 |