시가총액 $2.41T
0.28%
볼륨 24시간 $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Shentu (CTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.624361 | $0.623201 | $0.642969 | $0.640165 | $2,924,423 | $85,741,506 |
| Aug-23 2024 | $0.637629 | $0.610847 | $0.641866 | $0.624065 | $3,546,788 | $87,543,519 |
| Aug-22 2024 | $0.628135 | $0.596316 | $0.628135 | $0.60088 | $3,624,664 | $86,220,114 |
| Aug-21 2024 | $0.598749 | $0.587516 | $0.611229 | $0.611229 | $4,179,921 | $82,167,544 |
| Aug-20 2024 | $0.613251 | $0.588425 | $0.648693 | $0.602698 | $10,145,621 | $84,138,319 |
| Aug-19 2024 | $0.594912 | $0.536117 | $0.699639 | $0.545399 | $56,559,210 | $81,603,476 |
| Aug-18 2024 | $0.553529 | $0.501965 | $0.553529 | $0.509132 | $4,558,854 | $75,909,705 |
| Aug-17 2024 | $0.511227 | $0.492437 | $0.514596 | $0.499478 | $3,572,452 | $70,092,448 |
| Aug-16 2024 | $0.501072 | $0.492455 | $0.513909 | $0.506292 | $4,004,321 | $68,561,545 |
| Aug-15 2024 | $0.505636 | $0.500303 | $0.539216 | $0.533726 | $3,805,962 | $69,186,020 |
| Aug-14 2024 | $0.536644 | $0.530195 | $0.550052 | $0.548008 | $3,364,267 | $73,428,767 |
| Aug-13 2024 | $0.547377 | $0.536138 | $0.557555 | $0.555866 | $3,439,479 | $74,897,408 |
| Aug-12 2024 | $0.553954 | $0.521359 | $0.558957 | $0.529566 | $1,922,015 | $75,797,246 |
| Aug-11 2024 | $0.52648 | $0.52648 | $0.559999 | $0.559202 | $2,649,889 | $72,038,026 |
| Aug-10 2024 | $0.560338 | $0.541628 | $0.561364 | $0.552773 | $2,426,383 | $76,670,786 |