시가총액 $2.23T 0.88%
볼륨 24시간 $94.26B -53.96%
BTC % 52.74% 0.81%
ETH % 14.11% -0.99%
코인 28.489 +6
거래소 885
마지막 업데이트 3 의사록 전에
Shentu CTK

Shentu (CTK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.501072 $0.492455 $0.513909 $0.506292 $4,004,321 $68,561,545
Aug-15 2024 $0.505636 $0.500303 $0.539216 $0.533726 $3,805,962 $69,186,020
Aug-14 2024 $0.536644 $0.530195 $0.550052 $0.548008 $3,364,267 $73,428,767
Aug-13 2024 $0.547377 $0.536138 $0.557555 $0.555866 $3,439,479 $74,897,408
Aug-12 2024 $0.553954 $0.521359 $0.558957 $0.529566 $1,922,015 $75,797,246
Aug-11 2024 $0.52648 $0.52648 $0.559999 $0.559202 $2,649,889 $72,038,026
Aug-10 2024 $0.560338 $0.541628 $0.561364 $0.552773 $2,426,383 $76,670,786
Aug-09 2024 $0.549797 $0.542472 $0.563028 $0.555956 $1,353,195 $75,228,483
Aug-08 2024 $0.551685 $0.511337 $0.551981 $0.511337 $1,587,093 $75,483,925
Aug-07 2024 $0.509962 $0.500034 $0.540522 $0.534639 $2,243,116 $69,759,269
Aug-06 2024 $0.536976 $0.515184 $0.555669 $0.540269 $3,733,898 $73,437,773
Aug-05 2024 $0.537696 $0.476751 $0.56361 $0.56361 $8,522,907 $73,519,272
Aug-04 2024 $0.569884 $0.554936 $0.593416 $0.590707 $2,811,131 $77,902,618
Aug-03 2024 $0.589067 $0.580227 $0.613713 $0.609888 $2,479,989 $80,506,192
Aug-02 2024 $0.605497 $0.599967 $0.653495 $0.653495 $2,660,551 $82,733,162

Shentu (CTK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1392일 동안 분석, 25-10-2020일부터.