시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Sheesha Finance (ERC20) (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.0407 | $2.0341 | $2.0464 | $2.0420 | $102 | - |
| Aug-18 2025 | $2.0422 | $2.0309 | $2.0442 | $2.0389 | $108 | - |
| Aug-17 2025 | $2.0449 | $2.0376 | $2.0449 | $2.0388 | $110 | - |
| Aug-16 2025 | $2.0415 | $2.0331 | $2.0436 | $2.0331 | $105 | - |
| Aug-15 2025 | $2.0394 | $2.0348 | $2.0450 | $2.0425 | $104 | - |
| Aug-14 2025 | $2.0376 | $2.0325 | $2.0462 | $2.0387 | $106 | - |
| Aug-13 2025 | $2.0414 | $2.0356 | $2.0451 | $2.0446 | $114 | - |
| Aug-12 2025 | $2.0443 | $2.0324 | $2.0443 | $2.0324 | $113 | - |
| Aug-11 2025 | $2.0360 | $2.0347 | $2.0468 | $2.0412 | $105 | - |
| Aug-10 2025 | $2.0402 | $2.0288 | $2.0434 | $2.0288 | $109 | - |
| Aug-09 2025 | $2.0394 | $2.0325 | $2.0425 | $2.0415 | $109 | - |
| Aug-08 2025 | $2.0410 | $2.0345 | $2.0445 | $2.0423 | $104 | - |
| Aug-07 2025 | $2.0412 | $2.0352 | $2.2095 | $2.2065 | $102 | - |
| Aug-06 2025 | $2.0402 | $2.0381 | $2.2088 | $2.1700 | $95 | - |
| Aug-05 2025 | $2.1773 | $2.0356 | $2.2082 | $2.0356 | $100 | - |