시가총액 $2.60T
6.43%
볼륨 24시간 $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
코인
34.275
+15
거래소
885
마지막 업데이트
1 분 전에
Sheesha Finance (ERC20) (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $2.1018 | $2.0857 | $2.1055 | $2.0939 | $49 | - |
| Feb-24 2026 | $2.0908 | $2.0900 | $2.0978 | $2.0931 | $45 | - |
| Feb-23 2026 | $2.0946 | $2.0894 | $2.1047 | $2.0954 | $45 | - |
| Feb-22 2026 | $2.0991 | $2.0917 | $2.1012 | $2.0939 | $46 | - |
| Feb-21 2026 | $2.0946 | $2.0868 | $2.1020 | $2.0954 | $47 | - |
| Feb-20 2026 | $2.0917 | $2.0917 | $2.0998 | $2.0946 | $47 | - |
| Feb-19 2026 | $2.0954 | $2.0865 | $2.0984 | $2.0917 | $46 | - |
| Feb-18 2026 | $2.0939 | $2.0910 | $2.0998 | $2.0954 | $46 | - |
| Feb-17 2026 | $2.0932 | $2.0874 | $2.0975 | $2.0975 | $47 | - |
| Feb-16 2026 | $2.0918 | $2.0903 | $2.0976 | $2.0939 | $48 | - |
| Feb-15 2026 | $2.0924 | $1.9301 | $2.0996 | $2.0932 | $47 | - |
| Feb-14 2026 | $2.0974 | $1.9334 | $2.0974 | $2.0939 | $49 | - |
| Feb-13 2026 | $2.0961 | $2.0878 | $2.1100 | $2.0916 | $48 | - |
| Feb-12 2026 | $2.0946 | $2.0870 | $2.1077 | $2.0931 | $46 | - |
| Feb-11 2026 | $2.0939 | $2.0849 | $2.1070 | $2.0876 | $46 | - |