시가총액 $3.46T
-0.04%
볼륨 24시간 $174.28B
-37.9%
BTC % 54.96%
-0.07%
ETH % 11.47%
-0.08%
코인
34.056
+4
거래소
885
마지막 업데이트
1 분 전에
Sheesha Finance (ERC20) (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.8612 | $1.8590 | $2.0501 | $1.8731 | $54 | - |
| Jan-15 2026 | $1.8688 | $1.8567 | $2.0416 | $1.9060 | $54 | - |
| Jan-14 2026 | $1.9133 | $1.8862 | $1.9359 | $1.9037 | $57 | - |
| Jan-13 2026 | $1.9085 | $1.8647 | $2.0454 | $2.0431 | $57 | - |
| Jan-12 2026 | $2.0362 | $2.0328 | $2.0470 | $2.0426 | $56 | - |
| Jan-11 2026 | $2.0466 | $2.0324 | $2.0466 | $2.0421 | $56 | - |
| Jan-10 2026 | $2.0460 | $2.0330 | $2.0483 | $2.0440 | $57 | - |
| Jan-09 2026 | $2.0406 | $2.0392 | $2.0468 | $2.0392 | $58 | - |
| Jan-08 2026 | $2.0426 | $2.0354 | $2.0459 | $2.0421 | $58 | - |
| Jan-07 2026 | $2.0411 | $1.8549 | $2.0444 | $1.8959 | $58 | - |
| Jan-06 2026 | $1.8964 | $1.8604 | $2.0434 | $1.8767 | $57 | - |
| Jan-05 2026 | $1.8952 | $1.8564 | $2.0468 | $2.0468 | $55 | - |
| Jan-04 2026 | $2.0223 | $2.0223 | $2.0497 | $2.0354 | $58 | - |
| Jan-03 2026 | $2.0397 | $2.0296 | $2.0499 | $2.0406 | $57 | - |
| Jan-02 2026 | $2.0421 | $2.0387 | $2.0525 | $2.0412 | $58 | - |