시가총액 $2.59T
0.36%
볼륨 24시간 $146.51B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
코인
28.209
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $4.8277 | $4.7568 | $4.9020 | $4.8011 | $166 | - |
| Jul-22 2024 | $4.7876 | $4.7876 | $4.9148 | $4.9136 | $166 | - |
| Jul-21 2024 | $4.9101 | $4.7993 | $4.9128 | $4.7993 | $173 | - |
| Jul-20 2024 | $4.8910 | $4.7987 | $4.9020 | $4.8714 | $171 | - |
| Jul-19 2024 | $4.8860 | $4.7234 | $4.9138 | $4.7491 | $173 | - |
| Jul-18 2024 | $4.7804 | $4.7227 | $4.8509 | $4.7227 | $167 | - |
| Jul-17 2024 | $4.7288 | $4.7288 | $4.8594 | $4.8122 | $167 | - |
| Jul-16 2024 | $4.7975 | $4.6852 | $4.8263 | $4.7867 | $168 | - |
| Jul-15 2024 | $4.7888 | $4.4652 | $4.7888 | $4.4652 | $167 | - |
| Jul-14 2024 | $4.4425 | $4.3216 | $4.4741 | $4.3216 | $156 | - |
| Jul-13 2024 | $4.3223 | $4.3200 | $4.4240 | $4.3892 | $153 | - |
| Jul-12 2024 | $4.3810 | $4.2623 | $4.3818 | $4.3170 | $169 | - |
| Jul-11 2024 | $4.2960 | $4.2120 | $4.3258 | $4.2452 | $166 | - |
| Jul-10 2024 | $4.2505 | $4.2178 | $4.2946 | $4.2178 | $104 | - |
| Jul-09 2024 | $4.2294 | $4.1698 | $4.2436 | $4.1741 | $103 | - |