시가총액 $2.20T
0.85%
볼륨 24시간 $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
Sheesha Finance (ERC20) (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3.2500 | $3.1836 | $3.3246 | $3.2619 | $103 | - |
| Sep-16 2024 | $3.2535 | $3.1768 | $3.2822 | $3.2234 | $100 | - |
| Sep-15 2024 | $3.2350 | $3.2350 | $3.3801 | $3.3635 | $102 | - |
| Sep-14 2024 | $3.3598 | $3.3421 | $3.3877 | $3.3877 | $107 | - |
| Sep-13 2024 | $3.3998 | $3.2650 | $3.4175 | $3.2829 | $107 | - |
| Sep-12 2024 | $3.2831 | $3.2619 | $3.3021 | $3.2626 | $105 | - |
| Sep-11 2024 | $3.2635 | $3.1892 | $3.3022 | $3.2626 | $102 | - |
| Sep-10 2024 | $3.2670 | $3.2359 | $3.2882 | $3.2708 | $104 | - |
| Sep-09 2024 | $3.2858 | $3.1579 | $3.2982 | $3.1773 | $103 | - |
| Sep-08 2024 | $3.1561 | $3.1324 | $3.2223 | $3.1509 | $99 | - |
| Sep-07 2024 | $3.1475 | $3.0896 | $3.1883 | $3.0979 | $76 | - |
| Sep-06 2024 | $3.0828 | $3.0828 | $3.3296 | $3.2913 | $75 | - |
| Sep-05 2024 | $3.2789 | $3.2695 | $3.4001 | $3.4001 | $60 | - |
| Sep-04 2024 | $3.3947 | $3.2725 | $3.3947 | $3.3811 | $63 | - |
| Sep-03 2024 | $3.3881 | $3.3881 | $3.6262 | $3.4974 | $62 | - |