시가총액 $2.30T
-3.14%
볼륨 24시간 $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
코인
28.603
+16
거래소
885
마지막 업데이트
5 초 전에
Sheesha Finance (ERC20) (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3.7449 | $3.7334 | $3.8623 | $3.8435 | $79 | - |
| Aug-25 2024 | $3.8539 | $3.8018 | $3.9025 | $3.9025 | $81 | - |
| Aug-24 2024 | $3.8676 | $3.8174 | $3.9188 | $3.8365 | $82 | - |
| Aug-23 2024 | $3.8412 | $3.6748 | $3.8449 | $3.6806 | $81 | - |
| Aug-22 2024 | $3.6655 | $3.6131 | $3.6719 | $3.6262 | $95 | - |
| Aug-21 2024 | $3.6791 | $3.5782 | $3.7195 | $3.5955 | $162 | - |
| Aug-20 2024 | $3.5991 | $3.5925 | $3.7347 | $3.6401 | $48 | - |
| Aug-19 2024 | $3.6030 | $3.5552 | $3.6193 | $3.5967 | $76 | - |
| Aug-18 2024 | $3.6208 | $3.5423 | $3.6719 | $3.5604 | $76 | - |
| Aug-17 2024 | $3.5605 | $3.5245 | $3.5688 | $3.5245 | $75 | - |
| Aug-16 2024 | $3.5279 | $3.4544 | $3.5698 | $3.4787 | $74 | - |
| Aug-15 2024 | $3.4731 | $3.4347 | $3.6339 | $3.6333 | $75 | - |
| Aug-14 2024 | $3.6339 | $3.5993 | $3.7265 | $3.6936 | $78 | - |
| Aug-13 2024 | $3.6898 | $3.5856 | $3.6970 | $3.6637 | $80 | - |
| Aug-12 2024 | $3.7158 | $3.4673 | $3.7158 | $3.5163 | $80 | - |