시가총액 $2.63T
1.29%
볼륨 24시간 $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
코인
34.341
+1
거래소
885
마지막 업데이트
50 초 전에
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-07 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-06 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-05 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-04 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-03 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-02 2025 | $5.158 | $4.8601 | $5.158 | $4.8601 | - | - |
| Dec-01 2025 | $4.8601 | $4.8601 | $5.129 | $5.129 | - | - |
| Nov-30 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-29 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-28 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-27 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-26 2025 | $5.129 | $4.8516 | $5.129 | $4.8516 | - | - |
| Nov-25 2025 | $4.8516 | $4.8516 | $4.8516 | $4.8516 | - | - |
| Nov-24 2025 | $4.8516 | $4.8516 | $4.8516 | $4.8516 | - | - |