시가총액 $4.15T
2.76%
볼륨 24시간 $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
코인
33.531
+14
거래소
885
마지막 업데이트
1 분 전에
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $6.701 | $6.701 | $6.701 | $6.701 | - | - |
| Oct-25 2025 | $6.701 | $6.701 | $6.701 | $6.701 | - | - |
| Oct-24 2025 | $6.701 | $6.691 | $6.736 | $6.736 | $23 | - |
| Oct-23 2025 | $6.736 | $6.449 | $6.736 | $6.449 | - | - |
| Oct-22 2025 | $6.449 | $6.393 | $6.468 | $6.468 | - | - |
| Oct-21 2025 | $6.468 | $6.468 | $6.635 | $6.635 | - | - |
| Oct-20 2025 | $6.635 | $6.635 | $6.764 | $6.764 | - | - |
| Oct-19 2025 | $6.764 | $6.357 | $6.764 | $6.357 | - | - |
| Oct-18 2025 | $6.357 | $6.357 | $6.357 | $6.357 | - | - |
| Oct-17 2025 | $6.357 | $6.357 | $6.903 | $6.903 | - | - |
| Oct-16 2025 | $6.903 | $6.903 | $7.224 | $7.021 | - | - |
| Oct-15 2025 | $7.021 | $7.021 | $7.349 | $7.349 | - | - |
| Oct-14 2025 | $7.349 | $7.144 | $8.061 | $7.876 | - | - |
| Oct-13 2025 | $7.876 | $7.870 | $8.460 | $7.975 | - | - |
| Oct-12 2025 | $7.975 | $6.837 | $8.096 | $6.837 | - | - |