시가총액 $4.37T
1.43%
볼륨 24시간 $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
코인
33.135
+14
거래소
885
마지막 업데이트
1 분 전에
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $6.458 | $6.340 | $6.458 | $6.340 | - | - |
| Sep-11 2025 | $6.340 | $6.340 | $6.340 | $6.340 | - | - |
| Sep-10 2025 | $6.340 | $6.221 | $6.417 | $6.221 | - | - |
| Sep-09 2025 | $6.221 | $6.221 | $6.255 | $6.255 | - | - |
| Sep-08 2025 | $6.255 | $6.206 | $6.255 | $6.206 | - | - |
| Sep-07 2025 | $6.206 | $6.042 | $6.206 | $6.042 | - | - |
| Sep-06 2025 | $6.042 | $6.042 | $6.042 | $6.042 | - | - |
| Sep-05 2025 | $6.042 | $6.042 | $6.042 | $6.042 | - | - |
| Sep-04 2025 | $6.042 | $6.028 | $6.090 | $6.090 | - | - |
| Sep-03 2025 | $6.090 | $6.069 | $6.166 | $6.166 | $78 | - |
| Sep-02 2025 | $6.166 | $6.166 | $6.166 | $6.166 | - | - |
| Sep-01 2025 | $6.166 | $6.166 | $6.166 | $6.166 | - | - |
| Aug-31 2025 | $6.166 | $6.107 | $6.166 | $6.107 | - | - |
| Aug-30 2025 | $6.107 | $6.107 | $6.175 | $6.175 | - | - |
| Aug-29 2025 | $6.175 | $6.175 | $6.175 | $6.175 | - | - |