시가총액 $2.57T
-0.9%
볼륨 24시간 $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5.689 | $5.689 | $5.811 | $5.708 | $35 | - |
| Jul-26 2024 | $5.708 | $5.638 | $5.708 | $5.638 | $44 | - |
| Jul-25 2024 | $5.574 | $5.534 | $5.659 | $5.659 | $230 | - |
| Jul-24 2024 | $5.659 | $5.659 | $5.855 | $5.855 | $2,513 | - |
| Jul-23 2024 | $5.855 | $5.855 | $5.953 | $5.953 | $0 | - |
| Jul-22 2024 | $5.953 | $5.953 | $5.985 | $5.964 | $0 | - |
| Jul-21 2024 | $5.964 | $5.942 | $5.986 | $5.942 | $74 | - |
| Jul-20 2024 | $5.942 | $5.759 | $5.942 | $5.759 | $23 | - |
| Jul-19 2024 | $5.759 | $5.748 | $5.759 | $5.748 | $1 | - |
| Jul-18 2024 | $5.748 | $5.748 | $5.874 | $5.874 | $0 | - |
| Jul-17 2024 | $5.874 | $5.830 | $5.874 | $5.830 | $0 | - |
| Jul-16 2024 | $5.830 | $5.763 | $5.830 | $5.763 | $13 | - |
| Jul-15 2024 | $5.763 | $5.500 | $5.763 | $5.500 | $102 | - |
| Jul-14 2024 | $5.500 | $5.421 | $5.500 | $5.421 | $0 | - |
| Jul-13 2024 | $5.421 | $5.312 | $5.421 | $5.312 | $0 | - |