시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
4 의사록 전에
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
| Aug-15 2024 | $5.083 | $4.9473 | $5.083 | $4.9473 | $5 | - |
| Aug-14 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
| Aug-13 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
| Aug-12 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
| Aug-11 2024 | $4.9826 | $4.9629 | $5.214 | $4.9629 | $25 | - |
| Aug-10 2024 | $4.9629 | $4.9629 | $4.9629 | $4.9629 | - | - |
| Aug-09 2024 | $4.9629 | $4.6194 | $4.9629 | $4.6194 | $57 | - |
| Aug-08 2024 | $4.6194 | $4.6194 | $4.6194 | $4.6194 | - | - |
| Aug-07 2024 | $4.6194 | $4.6194 | $4.8285 | $4.7575 | $1 | - |
| Aug-06 2024 | $4.7754 | $4.4909 | $4.7754 | $4.4909 | $1 | - |
| Aug-05 2024 | $4.4909 | $4.0799 | $4.8617 | $4.8617 | $423 | - |
| Aug-04 2024 | $4.9795 | $4.8730 | $5.177 | $5.171 | $48 | - |
| Aug-03 2024 | $5.171 | $5.171 | $5.338 | $5.338 | $1 | - |
| Aug-02 2024 | $5.338 | $5.338 | $5.630 | $5.492 | $16 | - |