시가총액 $2.48T
1.19%
볼륨 24시간 $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $5.089 | $5.051 | $5.098 | $5.051 | $98 | - |
| Oct-26 2024 | $5.051 | $5.051 | $5.173 | $5.173 | $152 | - |
| Oct-25 2024 | $5.173 | $5.173 | $5.173 | $5.173 | - | - |
| Oct-24 2024 | $5.173 | $5.129 | $5.191 | $5.191 | $6 | - |
| Oct-23 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |
| Oct-22 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |
| Oct-21 2024 | $5.191 | $5.191 | $5.296 | $5.271 | $243 | - |
| Oct-20 2024 | $5.192 | $5.192 | $5.397 | $5.397 | $12,884 | - |
| Oct-19 2024 | $5.397 | $5.397 | $5.397 | $5.397 | - | - |
| Oct-18 2024 | $5.397 | $5.299 | $5.397 | $5.299 | $17 | - |
| Oct-17 2024 | $5.299 | $5.230 | $5.353 | $5.230 | $5 | - |
| Oct-16 2024 | $5.230 | $5.230 | $5.230 | $5.230 | - | - |
| Oct-15 2024 | $5.230 | $5.199 | $5.230 | $5.199 | $0 | - |
| Oct-14 2024 | $5.199 | $5.092 | $5.199 | $5.092 | $1 | - |
| Oct-13 2024 | $5.092 | $4.9601 | $5.092 | $4.9601 | $0 | - |