시가총액 $2.15T
4.35%
볼륨 24시간 $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
코인
28.391
+8
거래소
885
마지막 업데이트
3 의사록 전에
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $4.4909 | $4.0799 | $4.8617 | $4.8617 | $423 | - |
| Aug-04 2024 | $4.9795 | $4.8730 | $5.177 | $5.171 | $48 | - |
| Aug-03 2024 | $5.171 | $5.171 | $5.338 | $5.338 | $1 | - |
| Aug-02 2024 | $5.338 | $5.338 | $5.630 | $5.492 | $16 | - |
| Aug-01 2024 | $5.492 | $5.490 | $5.681 | $5.681 | $19 | - |
| Jul-31 2024 | $5.681 | $5.634 | $5.784 | $5.634 | $1 | - |
| Jul-30 2024 | $5.634 | $5.610 | $5.662 | $5.662 | $0 | - |
| Jul-29 2024 | $5.694 | $5.683 | $5.826 | $5.729 | $1 | - |
| Jul-28 2024 | $5.729 | $5.691 | $5.729 | $5.722 | $257 | - |
| Jul-27 2024 | $5.689 | $5.689 | $5.811 | $5.708 | $35 | - |
| Jul-26 2024 | $5.708 | $5.638 | $5.708 | $5.638 | $44 | - |
| Jul-25 2024 | $5.574 | $5.534 | $5.659 | $5.659 | $230 | - |
| Jul-24 2024 | $5.659 | $5.659 | $5.855 | $5.855 | $2,513 | - |
| Jul-23 2024 | $5.855 | $5.855 | $5.953 | $5.953 | $0 | - |
| Jul-22 2024 | $5.953 | $5.953 | $5.985 | $5.964 | $0 | - |