시가총액 $2.15T
-2.33%
볼륨 24시간 $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
코인
28.657
+5
거래소
885
마지막 업데이트
2 의사록 전에
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $4.9519 | $4.9519 | $5.164 | $5.164 | $3,015 | - |
| Aug-31 2024 | $5.164 | $5.105 | $5.167 | $5.105 | $0 | - |
| Aug-30 2024 | $5.105 | $5.105 | $5.192 | $5.192 | $1 | - |
| Aug-29 2024 | $5.192 | $5.155 | $5.192 | $5.155 | $0 | - |
| Aug-28 2024 | $5.155 | $5.142 | $5.155 | $5.142 | $0 | - |
| Aug-27 2024 | $5.142 | $5.142 | $5.321 | $5.321 | $1 | - |
| Aug-26 2024 | $5.321 | $5.321 | $5.571 | $5.571 | $1 | - |
| Aug-25 2024 | $5.571 | $5.571 | $5.619 | $5.619 | $0 | - |
| Aug-24 2024 | $5.619 | $5.613 | $5.626 | $5.626 | $1 | - |
| Aug-23 2024 | $5.626 | $5.587 | $5.626 | $5.587 | $10 | - |
| Aug-22 2024 | $5.587 | $5.587 | $5.618 | $5.618 | $5,484 | - |
| Aug-21 2024 | $5.618 | $5.596 | $5.618 | $5.596 | $18 | - |
| Aug-20 2024 | $5.612 | $5.083 | $5.612 | $5.083 | $0 | - |
| Aug-19 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
| Aug-18 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |