시가총액 $2.22T
-1.06%
볼륨 24시간 $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-17 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-16 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-15 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-14 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-13 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-12 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-11 2024 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jul-10 2024 | $0.0000000427 | $0.0000000426 | $0.0000000427 | $0.0000000426 | $25 | - |
Jul-09 2024 | $0.0000000426 | $0.000000024 | $0.0000000426 | $0.000000024 | $25 | - |
Jul-08 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Jul-07 2024 | $0.000000024 | $0.000000024 | $0.0000000272 | $0.0000000272 | $1 | - |
Jul-06 2024 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Jul-05 2024 | $0.0000000272 | $0.0000000272 | $0.0000000327 | $0.0000000327 | $3 | - |
Jul-04 2024 | $0.0000000327 | $0.0000000327 | $0.0000000599 | $0.0000000599 | $3 | - |