시가총액 $2.61T
0.03%
볼륨 24시간 $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.060821 | $0.0604 | $0.073592 | $0.073094 | $26,974 | - |
Jul-26 2024 | $0.07462 | $0.07462 | $0.082259 | $0.08185 | $21,902 | - |
Jul-25 2024 | $0.080565 | $0.080565 | $0.114005 | $0.111162 | $43,638 | - |
Jul-24 2024 | $0.111209 | $0.111209 | $0.146189 | $0.144472 | $52,213 | - |
Jul-23 2024 | $0.145047 | $0.138233 | $0.154976 | $0.142675 | $45,258 | - |
Jul-22 2024 | $0.143268 | $0.13823 | $0.144904 | $0.138258 | $43,468 | - |
Jul-21 2024 | $0.139824 | $0.138133 | $0.139824 | $0.138754 | $8,703 | - |
Jul-20 2024 | $0.138265 | $0.138185 | $0.139055 | $0.138336 | $29,698 | - |
Jul-19 2024 | $0.138513 | $0.138224 | $0.139656 | $0.138282 | $31,548 | - |
Jul-18 2024 | $0.14209 | $0.138199 | $0.146297 | $0.13852 | $87,802 | - |
Jul-17 2024 | $0.140026 | $0.135842 | $0.144522 | $0.135877 | $86,622 | - |
Jul-16 2024 | $0.135342 | $0.121542 | $0.135359 | $0.121581 | $61,338 | - |
Jul-15 2024 | $0.121673 | $0.098199 | $0.125124 | $0.109468 | $62,229 | - |
Jul-14 2024 | $0.108106 | $0.048686 | $0.122758 | $0.106014 | $96,653 | - |
Jul-13 2024 | $0.123215 | $0.095712 | $0.144325 | $0.102652 | $65,370 | - |