시가총액 $3.47T
-2.87%
볼륨 24시간 $237.01B
-25.56%
BTC % 58.27%
1.04%
ETH % 8.84%
-0.11%
코인
31.850
+16
거래소
885
마지막 업데이트
2 의사록 전에
Sheboshis (SHEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $26.78 | $25.93 | $27.25 | $27.25 | - | $535,735 |
| May-13 2025 | $27.25 | $25.23 | $27.25 | $25.88 | - | $545,073 |
| May-12 2025 | $25.88 | $25.61 | $25.88 | $25.85 | - | $517,646 |
| May-11 2025 | $25.85 | $25.41 | $30.97 | $30.97 | - | $517,140 |
| May-10 2025 | $28.13 | $27.61 | $28.13 | $27.61 | - | $562,742 |
| May-09 2025 | $27.61 | $25.17 | $27.71 | $25.17 | - | $552,314 |
| May-08 2025 | $25.17 | $21.31 | $25.17 | $21.94 | - | $503,540 |
| May-07 2025 | $21.94 | $20.91 | $22.95 | $20.91 | - | $438,924 |
| May-06 2025 | $20.91 | $20.91 | $23.86 | $23.86 | - | $418,250 |
| May-05 2025 | $23.86 | $23.86 | $25.40 | $25.40 | - | $477,260 |
| May-04 2025 | $25.40 | $25.40 | $25.49 | $25.49 | - | $508,015 |
| May-03 2025 | $25.49 | $25.49 | $25.79 | $25.79 | - | $509,968 |
| May-02 2025 | $26.39 | $26.16 | $26.86 | $26.86 | - | $527,848 |
| May-01 2025 | $26.86 | $25.93 | $26.86 | $25.93 | $359 | $537,263 |
| Apr-30 2025 | $25.93 | $23.38 | $26.28 | $23.53 | - | $518,641 |