시가총액 $3.90T
-0.08%
볼륨 24시간 $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
3 의사록 전에
Sheboshis (SHEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $18.98 | $18.98 | $18.98 | $18.98 | - | $379,606 |
| Jul-11 2025 | $18.98 | $18.36 | $18.98 | $18.36 | - | $379,606 |
| Jul-10 2025 | $18.36 | $16.90 | $18.42 | $16.97 | - | $367,257 |
| Jul-09 2025 | $16.32 | $16.02 | $16.32 | $16.02 | - | $326,448 |
| Jul-08 2025 | $16.02 | $15.82 | $16.66 | $15.83 | - | $320,435 |
| Jul-07 2025 | $18.31 | $18.20 | $18.44 | $18.20 | - | $366,270 |
| Jul-06 2025 | $18.20 | $18.20 | $18.20 | $18.20 | - | $364,135 |
| Jul-05 2025 | $18.42 | $18.42 | $18.97 | $18.92 | - | $368,579 |
| Jul-04 2025 | $18.92 | $18.85 | $19.57 | $19.46 | $40 | $378,580 |
| Jul-03 2025 | $19.46 | $19.31 | $19.56 | $19.50 | - | $389,333 |
| Jul-02 2025 | $19.50 | $16.66 | $19.50 | $16.66 | - | $390,149 |
| Jul-01 2025 | $16.66 | $16.66 | $18.33 | $18.32 | - | $333,385 |
| Jun-30 2025 | $18.32 | $18.32 | $19.03 | $18.73 | - | $366,536 |
| Jun-29 2025 | $18.73 | $16.44 | $18.81 | $16.44 | - | $374,765 |
| Jun-28 2025 | $16.44 | $16.44 | $16.44 | $16.44 | - | $328,850 |