시가총액 $2.25T
1.15%
볼륨 24시간 $155.15B
-13.79%
BTC % 52.39%
-0.3%
ETH % 13.64%
2.34%
코인
28.627
+21
거래소
885
마지막 업데이트
43 초 전에
Sheboshis (SHEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $62.03 | $60.95 | $62.42 | $62.11 | $88,001 | $1,240,672 |
| Aug-27 2024 | $61.63 | $61.63 | $65.20 | $64.58 | $72,722 | $1,232,604 |
| Aug-26 2024 | $64.09 | $63.66 | $71.57 | $70.10 | $78,781 | $1,281,996 |
| Aug-25 2024 | $70.06 | $68.29 | $70.93 | $68.45 | $65,855 | $1,401,209 |
| Aug-24 2024 | $68.42 | $55.76 | $80.24 | $80.21 | $92,487 | $1,368,462 |
| Aug-23 2024 | $79.50 | $78.13 | $80.21 | $78.13 | $85,233 | $1,590,132 |
| Aug-22 2024 | $78.28 | $71.72 | $79.27 | $74.66 | $75,851 | $1,565,750 |
| Aug-21 2024 | $74.18 | $68.28 | $74.62 | $70.64 | $92,518 | $1,483,611 |
| Aug-20 2024 | $69.35 | $65.88 | $71.49 | $71.08 | $85,511 | $1,387,028 |
| Aug-19 2024 | $71.49 | $69.94 | $75.43 | $75.03 | $71,767 | $1,429,917 |
| Aug-18 2024 | $79.45 | $69.36 | $80.89 | $71.62 | $78,871 | $1,589,092 |
| Aug-17 2024 | $71.26 | $64.95 | $73.93 | $73.93 | $75,898 | $1,425,374 |
| Aug-16 2024 | $73.90 | $63.02 | $78.69 | $63.02 | $81,257 | $1,478,134 |
| Aug-15 2024 | $63.11 | $63.03 | $67.35 | $67.14 | $79,087 | $1,262,258 |
| Aug-14 2024 | $66.90 | $66.87 | $71.24 | $71.24 | $78,527 | $1,338,101 |