시가총액 $4.17T
3.38%
볼륨 24시간 $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
SharpLink Gaming (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003785 | $0.00003421 | $0.00003785 | $0.00003504 | $148,532 | - |
| Oct-25 2025 | $0.00003528 | $0.00003496 | $0.00004046 | $0.00004046 | $152,479 | - |
| Oct-24 2025 | $0.00004046 | $0.00003615 | $0.00004046 | $0.00003615 | $146,704 | - |
| Oct-23 2025 | $0.00003605 | $0.00003375 | $0.00003905 | $0.00003905 | $161,420 | - |
| Oct-22 2025 | $0.00003905 | $0.00003872 | $0.00004072 | $0.00004072 | $155,682 | - |
| Oct-21 2025 | $0.00004101 | $0.00003707 | $0.00004404 | $0.00003968 | $188,134 | - |
| Oct-20 2025 | $0.00003994 | $0.00003095 | $0.00004099 | $0.00003134 | $165,821 | - |
| Oct-19 2025 | $0.00003155 | $0.00003091 | $0.00003223 | $0.00003129 | $145,667 | - |
| Oct-18 2025 | $0.00003118 | $0.00003022 | $0.00003141 | $0.00003027 | $145,555 | - |
| Oct-17 2025 | $0.00003038 | $0.00002891 | $0.00003146 | $0.00003104 | $144,268 | - |
| Oct-16 2025 | $0.00003095 | $0.00002995 | $0.00003694 | $0.00002995 | $146,423 | - |
| Oct-15 2025 | $0.00002996 | $0.00002968 | $0.00003462 | $0.00003462 | $147,868 | - |
| Oct-14 2025 | $0.00003439 | $0.00003207 | $0.00003524 | $0.00003524 | $386,203 | - |
| Oct-13 2025 | $0.00003559 | $0.00003454 | $0.00004648 | $0.00004632 | $706,290 | - |
| Oct-12 2025 | $0.00004618 | $0.00003915 | $0.00004618 | $0.00004001 | $660,091 | - |