시가총액 $3.24T
1.73%
볼륨 24시간 $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
4 의사록 전에
SharpLink Gaming (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001308 | $0.00001288 | $0.00001318 | $0.00001309 | $82,297 | - |
| Dec-27 2025 | $0.00001289 | $0.00001289 | $0.00001319 | $0.00001298 | $80,394 | - |
| Dec-26 2025 | $0.00001298 | $0.00001289 | $0.00001389 | $0.00001339 | $91,289 | - |
| Dec-25 2025 | $0.00001349 | $0.00001349 | $0.00001449 | $0.00001449 | $81,064 | - |
| Dec-24 2025 | $0.00001459 | $0.00001349 | $0.00001478 | $0.00001459 | $83,082 | - |
| Dec-23 2025 | $0.00001449 | $0.00001439 | $0.00001529 | $0.00001509 | $93,759 | - |
| Dec-22 2025 | $0.00001518 | $0.00001489 | $0.00001569 | $0.00001559 | $105,160 | - |
| Dec-21 2025 | $0.00001529 | $0.00001529 | $0.00001589 | $0.00001559 | $122,213 | - |
| Dec-20 2025 | $0.00001578 | $0.00001419 | $0.00001639 | $0.00001439 | $104,803 | - |
| Dec-19 2025 | $0.00001439 | $0.00001289 | $0.00001468 | $0.00001299 | $82,969 | - |
| Dec-18 2025 | $0.00001329 | $0.00001249 | $0.00001348 | $0.00001249 | $83,265 | - |
| Dec-17 2025 | $0.00001249 | $0.00001239 | $0.00001349 | $0.00001349 | $86,087 | - |
| Dec-16 2025 | $0.00001349 | $0.00001339 | $0.00001399 | $0.00001399 | $91,533 | - |
| Dec-15 2025 | $0.00001379 | $0.0000135 | $0.00001499 | $0.0000144 | $91,618 | - |
| Dec-14 2025 | $0.0000142 | $0.00001376 | $0.00001449 | $0.00001386 | $96,137 | - |