시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
51 초 전에
SharpLink Gaming (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017328 | $0.00017328 | $0.00021541 | $0.0002095 | $1,344,469 | - |
| Aug-18 2025 | $0.00021031 | $0.0002009 | $0.00023156 | $0.00023156 | $1,567,074 | - |
| Aug-17 2025 | $0.0002349 | $0.00021141 | $0.00024659 | $0.00021738 | $1,557,236 | - |
| Aug-16 2025 | $0.00021652 | $0.00020887 | $0.0002322 | $0.0002289 | $1,555,913 | - |
| Aug-15 2025 | $0.00023053 | $0.00022279 | $0.00025197 | $0.000242 | $1,609,271 | - |
| Aug-14 2025 | $0.00024146 | $0.00023713 | $0.00026106 | $0.00026106 | $1,828,104 | - |
| Aug-13 2025 | $0.00025769 | $0.00025769 | $0.00030221 | $0.00030221 | $1,723,392 | - |
| Aug-12 2025 | $0.00030195 | $0.00027794 | $0.00031998 | $0.0002892 | $1,865,027 | - |
| Aug-11 2025 | $0.00030919 | $0.00030343 | $0.00039235 | $0.00035629 | $1,907,497 | - |
| Aug-10 2025 | $0.00035279 | $0.00034795 | $0.00039284 | $0.00039284 | $1,643,942 | - |
| Aug-09 2025 | $0.00039284 | $0.000359 | $0.00042064 | $0.00038068 | $1,800,695 | - |
| Aug-08 2025 | $0.00039706 | $0.00037691 | $0.00044224 | $0.00039067 | $2,023,857 | - |
| Aug-07 2025 | $0.00039945 | $0.00034904 | $0.00041871 | $0.00038649 | $1,961,599 | - |
| Aug-06 2025 | $0.00038587 | $0.00031123 | $0.00038989 | $0.00034936 | $1,876,390 | - |
| Aug-05 2025 | $0.00035292 | $0.00033478 | $0.0003894 | $0.0003445 | $1,768,297 | - |