시가총액 $3.48T
-0.69%
볼륨 24시간 $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
코인
34.055
+10
거래소
885
마지막 업데이트
2 의사록 전에
Sharpe AI (SAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00227809 | $0.00227318 | $0.00229506 | $0.00228876 | $154,932 | $254,740 |
| Jan-14 2026 | $0.00228905 | $0.00226884 | $0.00230054 | $0.00228576 | $157,760 | $255,966 |
| Jan-13 2026 | $0.00229003 | $0.00223879 | $0.00229435 | $0.00225065 | $152,020 | $256,076 |
| Jan-12 2026 | $0.00224697 | $0.0022467 | $0.00229903 | $0.00229903 | $162,089 | $251,260 |
| Jan-11 2026 | $0.00236852 | $0.00236852 | $0.00241281 | $0.0024016 | $156,948 | $264,852 |
| Jan-10 2026 | $0.00240074 | $0.00234719 | $0.00241468 | $0.00235187 | $139,543 | $268,455 |
| Jan-09 2026 | $0.00235255 | $0.00234921 | $0.00236746 | $0.00234921 | $148,790 | $263,067 |
| Jan-08 2026 | $0.00238152 | $0.00237871 | $0.00248298 | $0.0024519 | $155,722 | $266,306 |
| Jan-07 2026 | $0.00245384 | $0.00245384 | $0.00253285 | $0.00246514 | $136,704 | $274,393 |
| Jan-06 2026 | $0.00245719 | $0.00225416 | $0.00245785 | $0.00225416 | $168,872 | $274,767 |
| Jan-05 2026 | $0.00225507 | $0.00221167 | $0.00225507 | $0.0022393 | $156,197 | $252,167 |
| Jan-04 2026 | $0.00224991 | $0.00219814 | $0.00225925 | $0.0022157 | $152,590 | $251,589 |
| Jan-03 2026 | $0.00222727 | $0.00222727 | $0.00245458 | $0.00245458 | $165,109 | $249,057 |
| Jan-02 2026 | $0.0024566 | $0.00238217 | $0.00246158 | $0.00239075 | $159,071 | $274,701 |
| Jan-01 2026 | $0.00239042 | $0.00237907 | $0.00241168 | $0.00238583 | $154,699 | $267,302 |