시가총액 $3.86T 4.55%
볼륨 24시간 $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
코인 32.377 +9
거래소 885
마지막 업데이트 2 의사록 전에
Sharpe AI SAI

Sharpe AI (SAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.014809 $0.013759 $0.014934 $0.013844 $809,094 $1,656,066
Jul-08 2025 $0.013742 $0.013731 $0.014425 $0.014425 $742,425 $1,536,745
Jul-07 2025 $0.014434 $0.014434 $0.015142 $0.014862 $613,417 $1,614,144
Jul-06 2025 $0.014912 $0.014621 $0.014953 $0.01494 $610,061 $1,667,587
Jul-05 2025 $0.014938 $0.014341 $0.014953 $0.014933 $680,514 $1,670,429
Jul-04 2025 $0.015077 $0.014942 $0.015863 $0.01562 $669,875 $1,685,964
Jul-03 2025 $0.015719 $0.015385 $0.015719 $0.015703 $659,411 $1,757,743
Jul-02 2025 $0.015837 $0.01487 $0.016187 $0.01493 $767,088 $1,770,988
Jul-01 2025 $0.015029 $0.015029 $0.016027 $0.01601 $635,745 $1,680,649
Jun-30 2025 $0.016014 $0.01596 $0.016717 $0.016717 $650,589 $1,790,800
Jun-29 2025 $0.016789 $0.016207 $0.016789 $0.01641 $619,827 $1,877,384
Jun-28 2025 $0.016332 $0.016254 $0.01692 $0.01692 $614,760 $1,826,293
Jun-27 2025 $0.016887 $0.016309 $0.017514 $0.016816 $715,266 $1,888,444
Jun-26 2025 $0.016787 $0.015724 $0.016924 $0.015794 $689,469 $1,877,169
Jun-25 2025 $0.015797 $0.015797 $0.018738 $0.018402 $805,286 $1,766,499

Sharpe AI (SAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 317일 동안 분석, 28-08-2024일부터.