시가총액 $3.63T
3.61%
볼륨 24시간 $259.04B
30.32%
BTC % 59.89%
-0.2%
ETH % 8.92%
3.25%
코인
32.079
+13
거래소
885
마지막 업데이트
3 의사록 전에
Sharpe AI (SAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.022241 | $0.021106 | $0.022591 | $0.022408 | $427,326 | $2,487,118 |
| Jun-07 2025 | $0.024153 | $0.023968 | $0.024235 | $0.024235 | $743,602 | $2,700,861 |
| Jun-06 2025 | $0.024558 | $0.021467 | $0.026046 | $0.021525 | $826,789 | $2,746,162 |
| Jun-05 2025 | $0.021508 | $0.021215 | $0.026062 | $0.026062 | $818,913 | $2,405,169 |
| Jun-04 2025 | $0.026218 | $0.026208 | $0.027157 | $0.027157 | $603,431 | $2,931,841 |
| Jun-03 2025 | $0.027308 | $0.025609 | $0.027555 | $0.026201 | $759,061 | $3,053,665 |
| Jun-02 2025 | $0.026362 | $0.025138 | $0.026829 | $0.025673 | $679,828 | $2,947,870 |
| Jun-01 2025 | $0.025891 | $0.025891 | $0.028158 | $0.028158 | $707,052 | $2,895,282 |
| May-31 2025 | $0.028162 | $0.023942 | $0.028487 | $0.024875 | $833,891 | $3,149,148 |
| May-30 2025 | $0.024746 | $0.024746 | $0.026573 | $0.026191 | $776,117 | $2,767,183 |
| May-29 2025 | $0.026382 | $0.026382 | $0.03033 | $0.028339 | $721,332 | $2,950,181 |
| May-28 2025 | $0.028133 | $0.026897 | $0.02956 | $0.027035 | $919,194 | $3,145,927 |
| May-27 2025 | $0.026285 | $0.022894 | $0.028606 | $0.023152 | $855,688 | $2,939,270 |
| May-26 2025 | $0.023315 | $0.021076 | $0.024618 | $0.0228 | $800,871 | $2,607,221 |
| May-25 2025 | $0.022785 | $0.021477 | $0.024024 | $0.024024 | $959,855 | $2,547,917 |