시가총액 $2.59T
4.95%
볼륨 24시간 $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
코인
34.269
+12
거래소
885
마지막 업데이트
17 초 전에
Sharpe AI (SAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00121433 | $0.00119167 | $0.001244 | $0.00124349 | $55,610 | $135,789 |
| Feb-23 2026 | $0.00124324 | $0.00124324 | $0.00130452 | $0.00130452 | $54,253 | $139,021 |
| Feb-22 2026 | $0.00130562 | $0.001304 | $0.00132119 | $0.00131823 | $63,481 | $145,997 |
| Feb-21 2026 | $0.00132224 | $0.00131954 | $0.00135086 | $0.00135086 | $49,701 | $147,855 |
| Feb-20 2026 | $0.00134787 | $0.00131777 | $0.00135279 | $0.00133739 | $78,279 | $150,722 |
| Feb-19 2026 | $0.00133744 | $0.00133744 | $0.00139934 | $0.0013935 | $78,920 | $149,556 |
| Feb-18 2026 | $0.00139637 | $0.00139637 | $0.00144011 | $0.00143852 | $77,351 | $156,145 |
| Feb-17 2026 | $0.00143838 | $0.00143838 | $0.00148888 | $0.00148724 | $61,181 | $160,842 |
| Feb-16 2026 | $0.00148657 | $0.00145454 | $0.00149131 | $0.00148847 | $72,197 | $166,231 |
| Feb-15 2026 | $0.00148794 | $0.00148794 | $0.00152214 | $0.00152068 | $93,666 | $166,384 |
| Feb-14 2026 | $0.00152023 | $0.00150495 | $0.00153948 | $0.00151024 | $111,744 | $169,995 |
| Feb-13 2026 | $0.00151337 | $0.00147976 | $0.00151579 | $0.00148871 | $107,576 | $169,229 |
| Feb-12 2026 | $0.0014899 | $0.0014888 | $0.00151716 | $0.00151167 | $106,511 | $166,603 |
| Feb-11 2026 | $0.00151267 | $0.00151106 | $0.00154615 | $0.00154349 | $116,061 | $169,149 |
| Feb-10 2026 | $0.00154504 | $0.00154504 | $0.00160548 | $0.0015954 | $109,697 | $172,769 |