시가총액 $4.52T
1.08%
볼륨 24시간 $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sharpe AI (SAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00947575 | $0.00904881 | $0.00954406 | $0.00931014 | $127,216 | $1,059,594 |
| Oct-03 2025 | $0.00921519 | $0.00899554 | $0.00921519 | $0.00900066 | $137,068 | $1,030,458 |
| Oct-02 2025 | $0.00901469 | $0.00800621 | $0.00901469 | $0.00800621 | $184,728 | $1,008,038 |
| Oct-01 2025 | $0.00800517 | $0.00751505 | $0.00803966 | $0.00761935 | $166,090 | $895,151 |
| Sep-30 2025 | $0.00762569 | $0.00758441 | $0.00778397 | $0.00778397 | $152,626 | $852,717 |
| Sep-29 2025 | $0.00778427 | $0.00750232 | $0.00780764 | $0.00750232 | $172,129 | $870,451 |
| Sep-28 2025 | $0.00742432 | $0.00720625 | $0.00756428 | $0.00756428 | $237,861 | $830,200 |
| Sep-27 2025 | $0.00756857 | $0.00746815 | $0.00808336 | $0.00808336 | $237,364 | $846,331 |
| Sep-26 2025 | $0.0081488 | $0.00768757 | $0.0082742 | $0.00787241 | $237,926 | $911,213 |
| Sep-25 2025 | $0.00787568 | $0.00771708 | $0.00833596 | $0.00833247 | $241,608 | $880,672 |
| Sep-24 2025 | $0.00834192 | $0.00834192 | $0.00890079 | $0.00882273 | $240,325 | $932,808 |
| Sep-23 2025 | $0.00893346 | $0.00882906 | $0.00930098 | $0.00930098 | $247,363 | $998,955 |
| Sep-22 2025 | $0.00929654 | $0.00921069 | $0.010024 | $0.010024 | $232,106 | $1,039,555 |
| Sep-21 2025 | $0.010007 | $0.00928003 | $0.010172 | $0.00948626 | $329,933 | $1,119,099 |
| Sep-20 2025 | $0.00949728 | $0.0081259 | $0.010261 | $0.0081259 | $408,200 | $1,062,002 |