시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Shark Cat SC

Shark Cat (SC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0026576 $0.00262738 $0.00271516 $0.00271516 $1,097,297 $2,630,756
Oct-03 2025 $0.00270411 $0.00268722 $0.00281776 $0.00278868 $1,559,680 $2,676,793
Oct-02 2025 $0.00280141 $0.00265831 $0.00280141 $0.00267329 $1,789,403 $2,773,112
Oct-01 2025 $0.00266742 $0.00252731 $0.00267409 $0.00254106 $2,541,023 $2,640,467
Sep-30 2025 $0.00252868 $0.00252371 $0.00259989 $0.00257774 $1,611,018 $2,503,130
Sep-29 2025 $0.00259482 $0.00253458 $0.00261802 $0.00261515 $2,057,908 $2,568,608
Sep-28 2025 $0.00260999 $0.00251522 $0.00260999 $0.00256673 $1,338,137 $2,583,620
Sep-27 2025 $0.00256416 $0.00253162 $0.00259053 $0.00258211 $1,319,719 $2,538,258
Sep-26 2025 $0.00258863 $0.00250064 $0.00260739 $0.00253529 $1,769,750 $2,562,483
Sep-25 2025 $0.00254113 $0.00252926 $0.00270263 $0.00270263 $1,663,372 $2,515,455
Sep-24 2025 $0.00269631 $0.0026488 $0.00272529 $0.00270941 $2,221,776 $2,669,072
Sep-23 2025 $0.00269925 $0.00267943 $0.00274687 $0.00272426 $1,232,795 $2,671,977
Sep-22 2025 $0.00273099 $0.00266899 $0.00288964 $0.00288964 $1,575,466 $2,703,398
Sep-21 2025 $0.00288377 $0.00282725 $0.00294802 $0.00292508 $1,360,822 $2,854,641
Sep-20 2025 $0.00293883 $0.00287138 $0.00295524 $0.00293441 $1,322,964 $2,909,138

Shark Cat (SC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 551일 동안 분석, 02-04-2024일부터.