시가총액 $2.12T
-2.15%
볼륨 24시간 $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
코인
28.693
+9
거래소
885
마지막 업데이트
3 의사록 전에
Shark Cat (SC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.011724 | $0.011335 | $0.01237 | $0.01237 | $1,152,962 | $11,606,398 |
| Sep-04 2024 | $0.012529 | $0.011518 | $0.012529 | $0.01199 | $1,247,069 | $12,403,315 |
| Sep-03 2024 | $0.012167 | $0.012082 | $0.01326 | $0.013241 | $1,067,483 | $12,044,657 |
| Sep-02 2024 | $0.013119 | $0.012025 | $0.013234 | $0.012418 | $1,173,535 | $12,987,373 |
| Sep-01 2024 | $0.012448 | $0.012448 | $0.013923 | $0.013923 | $953,917 | $12,323,074 |
| Aug-31 2024 | $0.013947 | $0.01393 | $0.015867 | $0.015269 | $789,366 | $13,806,644 |
| Aug-30 2024 | $0.01497 | $0.014567 | $0.016816 | $0.016816 | $1,539,977 | $14,819,313 |
| Aug-29 2024 | $0.016106 | $0.014665 | $0.017076 | $0.014837 | $1,351,422 | $15,944,082 |
| Aug-28 2024 | $0.014787 | $0.013936 | $0.015703 | $0.01561 | $2,171,535 | $14,638,197 |
| Aug-27 2024 | $0.01541 | $0.015162 | $0.018864 | $0.017552 | $1,821,321 | $15,255,186 |
| Aug-26 2024 | $0.017858 | $0.014325 | $0.019261 | $0.016622 | $2,597,107 | $17,677,641 |
| Aug-25 2024 | $0.017344 | $0.015973 | $0.017742 | $0.017307 | $1,566,722 | $17,169,041 |
| Aug-24 2024 | $0.017168 | $0.013871 | $0.019091 | $0.015213 | $2,221,007 | $16,995,144 |
| Aug-23 2024 | $0.015649 | $0.012332 | $0.015981 | $0.012332 | $2,008,306 | $15,491,278 |
| Aug-22 2024 | $0.012401 | $0.011541 | $0.012663 | $0.012663 | $1,279,314 | $12,276,531 |