시가총액 $2.22T
-0.6%
볼륨 24시간 $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
4 의사록 전에
Shark Cat (SC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.012413 | $0.011985 | $0.012961 | $0.012209 | $1,249,261 | $12,288,540 |
| Aug-16 2024 | $0.0128 | $0.0128 | $0.015009 | $0.01405 | $1,374,232 | $12,671,420 |
| Aug-15 2024 | $0.014236 | $0.013472 | $0.014944 | $0.014751 | $1,550,407 | $14,092,849 |
| Aug-14 2024 | $0.014806 | $0.012788 | $0.016853 | $0.01318 | $2,342,262 | $14,657,189 |
| Aug-13 2024 | $0.012802 | $0.011535 | $0.013067 | $0.012242 | $1,937,253 | $12,673,102 |
| Aug-12 2024 | $0.012326 | $0.012123 | $0.013323 | $0.012562 | $1,687,440 | $12,202,048 |
| Aug-11 2024 | $0.012561 | $0.012561 | $0.015072 | $0.014235 | $1,310,761 | $12,434,837 |
| Aug-10 2024 | $0.014252 | $0.013865 | $0.015267 | $0.015038 | $1,387,849 | $14,108,762 |
| Aug-09 2024 | $0.014895 | $0.014547 | $0.017665 | $0.017665 | $2,089,644 | $14,744,759 |
| Aug-08 2024 | $0.017144 | $0.015321 | $0.017144 | $0.015471 | $2,558,355 | $16,971,344 |
| Aug-07 2024 | $0.015999 | $0.015027 | $0.020502 | $0.016765 | $2,873,676 | $15,837,622 |
| Aug-06 2024 | $0.017116 | $0.016629 | $0.019781 | $0.016663 | $3,359,564 | $16,943,790 |
| Aug-05 2024 | $0.016571 | $0.012776 | $0.02 | $0.02 | $4,657,396 | $16,404,166 |
| Aug-04 2024 | $0.020414 | $0.018508 | $0.022027 | $0.02177 | $2,098,796 | $20,208,461 |
| Aug-03 2024 | $0.021623 | $0.019716 | $0.023311 | $0.021123 | $2,421,293 | $21,405,004 |