시가총액 $2.49T 0.34%
볼륨 24시간 $163.87B -14.75%
BTC % 55.1% 0.12%
ETH % 12.06% -0.24%
코인 29.379 +13
거래소 885
마지막 업데이트 57 초 전에
Shark Cat SC

Shark Cat (SC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-01 2024 $0.018443 $0.018388 $0.020972 $0.020941 $1,646,874 $18,257,340
Oct-31 2024 $0.020586 $0.020448 $0.024539 $0.024539 $1,506,095 $20,378,753
Oct-30 2024 $0.024549 $0.020005 $0.025274 $0.020678 $3,340,962 $24,301,626
Oct-29 2024 $0.020494 $0.018398 $0.020494 $0.019081 $2,144,992 $20,286,939
Oct-28 2024 $0.019217 $0.018288 $0.019809 $0.018674 $1,508,198 $19,022,994
Oct-27 2024 $0.018509 $0.016657 $0.018661 $0.016657 $1,388,085 $18,322,427
Oct-26 2024 $0.017016 $0.016299 $0.017788 $0.01658 $1,356,832 $16,844,137
Oct-25 2024 $0.017221 $0.016593 $0.019835 $0.018148 $2,162,149 $17,047,612
Oct-24 2024 $0.018038 $0.017743 $0.020015 $0.019742 $2,275,149 $17,856,344
Oct-23 2024 $0.019864 $0.019578 $0.021829 $0.021829 $1,901,810 $19,663,420
Oct-22 2024 $0.022161 $0.02121 $0.022789 $0.022274 $1,712,764 $21,937,188
Oct-21 2024 $0.023115 $0.023051 $0.026386 $0.023317 $2,115,850 $22,882,162
Oct-20 2024 $0.02407 $0.021697 $0.024347 $0.023422 $1,897,010 $23,827,058
Oct-19 2024 $0.022466 $0.021927 $0.028026 $0.028026 $1,969,917 $22,239,761
Oct-18 2024 $0.0267 $0.023741 $0.029784 $0.023893 $2,325,812 $26,430,781

Shark Cat (SC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 214일 동안 분석, 02-04-2024일부터.