시가총액 $2.47T
2.13%
볼륨 24시간 $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
코인
28.904
+11
거래소
885
마지막 업데이트
49 초 전에
Shark Cat (SC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.029772 | $0.023046 | $0.029816 | $0.023334 | $3,048,445 | $29,471,542 |
| Sep-25 2024 | $0.024322 | $0.021274 | $0.028561 | $0.021274 | $3,264,927 | $24,076,272 |
| Sep-24 2024 | $0.021772 | $0.015728 | $0.022476 | $0.015728 | $2,525,792 | $21,552,326 |
| Sep-23 2024 | $0.015788 | $0.015383 | $0.017138 | $0.015383 | $1,337,665 | $15,628,692 |
| Sep-22 2024 | $0.015521 | $0.015173 | $0.017266 | $0.017109 | $1,226,595 | $15,364,945 |
| Sep-21 2024 | $0.016744 | $0.015496 | $0.01774 | $0.016557 | $1,267,171 | $16,574,996 |
| Sep-20 2024 | $0.016988 | $0.016104 | $0.019077 | $0.016935 | $1,867,621 | $16,817,236 |
| Sep-19 2024 | $0.016829 | $0.012672 | $0.017672 | $0.012672 | $2,409,701 | $16,659,690 |
| Sep-18 2024 | $0.011678 | $0.01136 | $0.012204 | $0.011764 | $1,345,881 | $11,560,465 |
| Sep-17 2024 | $0.011939 | $0.011591 | $0.012507 | $0.011629 | $1,120,213 | $11,819,135 |
| Sep-16 2024 | $0.011531 | $0.011077 | $0.011646 | $0.011246 | $1,025,039 | $11,414,565 |
| Sep-15 2024 | $0.011074 | $0.011074 | $0.012457 | $0.012415 | $1,038,862 | $10,962,231 |
| Sep-14 2024 | $0.012423 | $0.012315 | $0.01415 | $0.013407 | $992,537 | $12,298,285 |
| Sep-13 2024 | $0.0136 | $0.012186 | $0.013755 | $0.012863 | $1,336,785 | $13,462,612 |
| Sep-12 2024 | $0.01315 | $0.012979 | $0.014539 | $0.01402 | $1,234,263 | $13,017,992 |