시가총액 $3.33T
-3.83%
볼륨 24시간 $466.43B
29.21%
BTC % 54.44%
-0.82%
ETH % 10.99%
-1.09%
코인
33.677
+5
거래소
885
마지막 업데이트
1 분 전에
SHARE (SHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001346 | $0.00001346 | $0.0000146 | $0.00001396 | - | - |
| Nov-16 2025 | $0.00001396 | $0.00001396 | $0.00001468 | $0.00001429 | - | - |
| Nov-15 2025 | $0.00001429 | $0.00001422 | $0.00001474 | $0.00001422 | - | - |
| Nov-14 2025 | $0.00001422 | $0.00001406 | $0.0000149 | $0.0000149 | $262 | - |
| Nov-13 2025 | $0.00001483 | $0.00001451 | $0.00001583 | $0.00001536 | $219 | - |
| Nov-12 2025 | $0.00001536 | $0.00001536 | $0.00001616 | $0.00001557 | - | - |
| Nov-11 2025 | $0.00001573 | $0.00001573 | $0.00001737 | $0.00001685 | - | - |
| Nov-10 2025 | $0.00001685 | $0.00001685 | $0.00001726 | $0.00001693 | - | - |
| Nov-09 2025 | $0.00001693 | $0.00001602 | $0.00001693 | $0.00001608 | $52 | - |
| Nov-08 2025 | $0.00001608 | $0.00001608 | $0.0000168 | $0.00001675 | - | - |
| Nov-07 2025 | $0.00001675 | $0.00001564 | $0.00001675 | $0.00001588 | - | - |
| Nov-06 2025 | $0.00001588 | $0.00001588 | $0.00001839 | $0.00001829 | $1,001 | - |
| Nov-05 2025 | $0.00001829 | $0.00001602 | $0.00001829 | $0.00001646 | - | - |
| Nov-04 2025 | $0.00001646 | $0.00001603 | $0.0000176 | $0.00001721 | $748 | - |
| Nov-03 2025 | $0.00001721 | $0.00001721 | $0.0000194 | $0.0000194 | - | - |