시가총액 $4.19T
3.84%
볼륨 24시간 $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
코인
33.525
+8
거래소
885
마지막 업데이트
3 의사록 전에
SHARE (SHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002074 | $0.00002017 | $0.00002074 | $0.00002017 | - | - |
| Oct-25 2025 | $0.00002017 | $0.00002015 | $0.00002017 | $0.00002015 | - | - |
| Oct-24 2025 | $0.00002015 | $0.00001609 | $0.00002015 | $0.00001609 | - | - |
| Oct-23 2025 | $0.00001609 | $0.00001537 | $0.00001647 | $0.00001537 | - | - |
| Oct-22 2025 | $0.00001537 | $0.00001537 | $0.00001591 | $0.00001591 | - | - |
| Oct-21 2025 | $0.00001613 | $0.00001576 | $0.00001675 | $0.0000163 | $218 | - |
| Oct-20 2025 | $0.0000163 | $0.00001585 | $0.00001653 | $0.00001592 | - | - |
| Oct-19 2025 | $0.00001638 | $0.00001607 | $0.00001638 | $0.00001607 | - | - |
| Oct-18 2025 | $0.00001607 | $0.00001588 | $0.00001607 | $0.00001589 | - | - |
| Oct-17 2025 | $0.00001589 | $0.00001437 | $0.00001589 | $0.00001437 | - | - |
| Oct-16 2025 | $0.00001437 | $0.00001437 | $0.00001679 | $0.00001679 | - | - |
| Oct-15 2025 | $0.00001679 | $0.00001679 | $0.00001788 | $0.00001756 | - | - |
| Oct-14 2025 | $0.00001733 | $0.00001537 | $0.00001733 | $0.00001657 | - | - |
| Oct-13 2025 | $0.00001647 | $0.00001393 | $0.00001647 | $0.0000142 | - | - |
| Oct-12 2025 | $0.0000142 | $0.00001268 | $0.0000142 | $0.00001294 | - | - |