시가총액 $3.25T
1.66%
볼륨 24시간 $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
코인
34.100
+13
거래소
885
마지막 업데이트
3 의사록 전에
SHARE (SHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000089696 | $0.0000085905 | $0.0000089696 | $0.0000085905 | - | - |
| Jan-20 2026 | $0.0000085905 | $0.0000085905 | $0.0000091362 | $0.0000091362 | $85 | - |
| Jan-19 2026 | $0.0000091362 | $0.0000090852 | $0.0000091362 | $0.0000090852 | - | - |
| Jan-18 2026 | $0.00000951 | $0.00000951 | $0.0000097315 | $0.0000097315 | $11 | - |
| Jan-17 2026 | $0.0000097315 | $0.0000097315 | $0.0000097315 | $0.0000097315 | - | - |
| Jan-16 2026 | $0.0000097315 | $0.0000094683 | $0.0000098304 | $0.0000098304 | - | - |
| Jan-15 2026 | $0.0000098304 | $0.0000098304 | $0.00001135 | $0.00001135 | - | - |
| Jan-14 2026 | $0.00001135 | $0.00001106 | $0.00001135 | $0.00001131 | - | - |
| Jan-13 2026 | $0.00001131 | $0.0000107 | $0.00001131 | $0.0000107 | - | - |
| Jan-12 2026 | $0.0000107 | $0.00001013 | $0.0000107 | $0.00001013 | - | - |
| Jan-11 2026 | $0.00001013 | $0.0000099875 | $0.00001035 | $0.0000099875 | $44 | - |
| Jan-10 2026 | $0.0000099875 | $0.0000099875 | $0.0000099875 | $0.0000099875 | - | - |
| Jan-09 2026 | $0.0000099875 | $0.0000099875 | $0.00001032 | $0.00001026 | - | - |
| Jan-08 2026 | $0.00001026 | $0.0000098452 | $0.00001026 | $0.0000099573 | - | - |
| Jan-07 2026 | $0.0000099573 | $0.0000099573 | $0.00001037 | $0.00001036 | - | - |