시가총액 $3.58T
3.35%
볼륨 24시간 $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
코인
31.833
+22
거래소
885
마지막 업데이트
1 분 전에
SHARE (SHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002804 | $0.000026 | $0.0000282 | $0.00002695 | $149 | - |
| May-12 2025 | $0.00002695 | $0.00002584 | $0.00002719 | $0.00002584 | $856 | - |
| May-11 2025 | $0.00002564 | $0.00002262 | $0.00002611 | $0.00002567 | $3,085 | - |
| May-10 2025 | $0.0000259 | $0.00002537 | $0.00002796 | $0.00002796 | $1,445 | - |
| May-09 2025 | $0.00002796 | $0.00002789 | $0.0000322 | $0.00003057 | $11,894 | - |
| May-08 2025 | $0.00003037 | $0.00002703 | $0.00003037 | $0.00002703 | - | - |
| May-07 2025 | $0.00002703 | $0.00002693 | $0.00002759 | $0.00002693 | - | - |
| May-06 2025 | $0.00002693 | $0.00002662 | $0.0000279 | $0.0000279 | - | - |
| May-05 2025 | $0.00002789 | $0.00002789 | $0.00002875 | $0.00002835 | - | - |
| May-04 2025 | $0.00002847 | $0.00002847 | $0.00002909 | $0.00002909 | - | - |
| May-03 2025 | $0.00002909 | $0.00002888 | $0.0000291 | $0.00002888 | - | - |
| May-02 2025 | $0.00002888 | $0.00002828 | $0.00002928 | $0.00002928 | $1,070 | - |
| May-01 2025 | $0.00002928 | $0.00002861 | $0.00002942 | $0.00002861 | - | - |
| Apr-30 2025 | $0.00002854 | $0.00002744 | $0.00002864 | $0.00002846 | $295 | - |
| Apr-29 2025 | $0.00002846 | $0.00002846 | $0.00002921 | $0.00002907 | $68 | - |