시가총액 $3.58T
3.64%
볼륨 24시간 $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
코인
31.834
+23
거래소
885
마지막 업데이트
1 분 전에
Shard (SHARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| May-12 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| May-11 2025 | $0.00209221 | $0.00207356 | $0.00209617 | $0.00209279 | - | $35,777 |
| May-10 2025 | $0.00207384 | $0.00205939 | $0.00207832 | $0.00206141 | $3 | $35,463 |
| May-09 2025 | $0.00205712 | $0.00205399 | $0.00310732 | $0.00309161 | $3 | $35,177 |
| May-08 2025 | $0.00309265 | $0.00291284 | $0.00309265 | $0.00291284 | $5 | $52,884 |
| May-07 2025 | $0.00292123 | $0.00197123 | $0.00292123 | $0.00197123 | $5 | $49,953 |
| May-06 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| May-05 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| May-04 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| May-03 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| May-02 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| May-01 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| Apr-30 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |
| Apr-29 2025 | $0.00197123 | $0.00197123 | $0.00197123 | $0.00197123 | - | $33,708 |