시가총액 $3.30T
-1.39%
볼륨 24시간 $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
코인
33.681
+2
거래소
885
마지막 업데이트
39 초 전에
Shanghai Inu (SHANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000089465453675572 | $0.000000000089200662037411 | $0.000000000089465453675572 | $0.000000000089200662037411 | - | - |
| Nov-17 2025 | $0.000000000089200662037411 | $0.000000000089200662037411 | $0.000000000089200662037411 | $0.000000000089200662037411 | - | - |
| Nov-16 2025 | $0.000000000089200662037411 | $0.000000000089200662037411 | $0.000000000089200662037411 | $0.000000000089200662037411 | - | - |
| Nov-15 2025 | $0.000000000089200662037411 | $0.000000000089200662037411 | $0.000000000091044031344327 | $0.000000000089988686117937 | - | - |
| Nov-14 2025 | $0.000000000089988686117937 | $0.000000000089988686117937 | $0.00000000010031959399445 | $0.00000000010031959399445 | $1,255 | - |
| Nov-13 2025 | $0.00000000010031959399445 | $0.00000000010031959399445 | $0.00000000010761111871843 | $0.00000000010761111871843 | - | - |
| Nov-12 2025 | $0.00000000010761111871843 | $0.00000000010622668390148 | $0.00000000011122528378687 | $0.00000000011122528378687 | - | - |
| Nov-11 2025 | $0.00000000011122528378687 | $0.00000000011122528378687 | $0.00000000011195425510888 | $0.00000000011195425510888 | - | - |
| Nov-10 2025 | $0.00000000011334400884132 | $0.00000000010552670705848 | $0.00000000011334400884132 | $0.00000000010552670705848 | - | - |
| Nov-09 2025 | $0.00000000010552670705848 | $0.00000000010552670705848 | $0.00000000010737498563589 | $0.00000000010737498563589 | - | - |
| Nov-08 2025 | $0.00000000010737498563589 | $0.00000000010737498563589 | $0.00000000010790914443529 | $0.00000000010790914443529 | - | - |
| Nov-07 2025 | $0.00000000010807709356364 | $0.00000000010278573279364 | $0.00000000010807709356364 | $0.00000000010788515439144 | - | - |
| Nov-06 2025 | $0.00000000010788515439144 | $0.00000000010788515439144 | $0.00000000010788515439144 | $0.00000000010788515439144 | - | - |
| Nov-05 2025 | $0.00000000010788515439144 | $0.00000000010788515439144 | $0.00000000011383097889641 | $0.00000000011383097889641 | $19 | - |
| Nov-04 2025 | $0.00000000011383097889641 | $0.00000000011381946346931 | $0.00000000011383097889641 | $0.00000000011381946346931 | - | - |