시가총액 $2.41T
-4.14%
볼륨 24시간 $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
코인
34.248
+5
거래소
885
마지막 업데이트
3 의사록 전에
Shanghai Inu (SHANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000056864193359857 | $0.000000000056590321041468 | $0.000000000056864193359857 | $0.000000000056590321041468 | - | - |
| Feb-21 2026 | $0.000000000056590321041468 | $0.000000000056590321041468 | $0.000000000056590321041468 | $0.000000000056590321041468 | - | - |
| Feb-20 2026 | $0.000000000056590321041468 | $0.000000000056590321041468 | $0.000000000058321209419268 | $0.000000000058321209419268 | - | - |
| Feb-19 2026 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000058321209419268 | - | - |
| Feb-18 2026 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000058321209419268 | - | - |
| Feb-17 2026 | $0.000000000058321209419268 | $0.000000000058321209419268 | $0.000000000060532771332876 | $0.000000000060532771332876 | - | - |
| Feb-16 2026 | $0.000000000060532771332876 | $0.000000000060532771332876 | $0.000000000063568968707126 | $0.000000000063568968707126 | - | - |
| Feb-15 2026 | $0.000000000063568968707126 | $0.000000000063145190870267 | $0.000000000063568968707126 | $0.000000000063412390713838 | - | - |
| Feb-14 2026 | $0.000000000063412390713838 | $0.000000000062369909002557 | $0.000000000063746241775726 | $0.000000000062638437566663 | - | - |
| Feb-13 2026 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000060083495256566 | - | - |
| Feb-12 2026 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000060083495256566 | - | - |
| Feb-11 2026 | $0.000000000060083495256566 | $0.000000000060083495256566 | $0.000000000064243673210253 | $0.000000000064243673210253 | - | - |
| Feb-10 2026 | $0.000000000064243673210253 | $0.000000000064243673210253 | $0.000000000064243673210253 | $0.000000000064243673210253 | - | - |
| Feb-09 2026 | $0.000000000064243673210253 | $0.000000000063404283852249 | $0.000000000065112723727638 | $0.000000000064166193153007 | - | - |
| Feb-08 2026 | $0.000000000064166193153007 | $0.000000000059992752254617 | $0.000000000064685301856989 | $0.000000000059992752254617 | - | - |