시가총액 $4.49T 0.77%
볼륨 24시간 $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Shanghai Inu SHANG

Shanghai Inu (SHANG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000015699021898224 $0.00000000015699021898224 $0.00000000015766179195939 $0.00000000015766179195939 - -
Oct-03 2025 $0.00000000015766179195939 $0.00000000015361130732993 $0.00000000015766179195939 $0.00000000015361130732993 $42 -
Oct-02 2025 $0.00000000015361130732993 $0.00000000015033954625011 $0.00000000015361130732993 $0.00000000015033954625011 - -
Oct-01 2025 $0.00000000015033954625011 $0.0000000001455180174309 $0.00000000015149801865267 $0.00000000014678966505501 - -
Sep-30 2025 $0.00000000014678966505501 $0.00000000014143471008409 $0.00000000014678966505501 $0.00000000014143471008409 - -
Sep-29 2025 $0.00000000014143471008409 $0.00000000014143471008409 $0.00000000014143471008409 $0.00000000014143471008409 - -
Sep-28 2025 $0.00000000014143471008409 $0.00000000014100815094744 $0.00000000014253514611136 $0.00000000014192243152181 - -
Sep-27 2025 $0.00000000014192243152181 $0.00000000014192243152181 $0.00000000014192243152181 $0.00000000014192243152181 - -
Sep-26 2025 $0.00000000014192243152181 $0.0000000001394758759827 $0.00000000014192243152181 $0.0000000001394758759827 - -
Sep-25 2025 $0.0000000001394758759827 $0.0000000001394758759827 $0.00000000015499391265062 $0.00000000015499391265062 - -
Sep-24 2025 $0.00000000015499391265062 $0.00000000015499391265062 $0.00000000015641271245275 $0.00000000015610035299262 - -
Sep-23 2025 $0.00000000015610035299262 $0.00000000015610035299262 $0.00000000015669227339741 $0.00000000015669227339741 - -
Sep-22 2025 $0.00000000015669227339741 $0.00000000015613189094814 $0.0000000001679415810108 $0.0000000001679415810108 $91 -
Sep-21 2025 $0.0000000001679415810108 $0.0000000001679415810108 $0.000000000173381733889 $0.000000000173381733889 - -
Sep-20 2025 $0.000000000173381733889 $0.000000000173381733889 $0.000000000179680574145 $0.000000000179680574145 - -

Shanghai Inu (SHANG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 898일 동안 분석, 21-04-2023일부터.