시가총액 $4.18T
3.7%
볼륨 24시간 $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
코인
33.524
+7
거래소
885
마지막 업데이트
2 의사록 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Shanghai Inu (SHANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000012612620210091 | $0.00000000012612620210091 | $0.00000000012612620210091 | $0.00000000012612620210091 | - | - |
| Oct-25 2025 | $0.00000000012612620210091 | $0.00000000012526336835061 | $0.00000000012612620210091 | $0.00000000012526336835061 | - | - |
| Oct-24 2025 | $0.00000000012526336835061 | $0.00000000012384456423425 | $0.00000000012526336835061 | $0.00000000012384456423425 | - | - |
| Oct-23 2025 | $0.00000000012384456423425 | $0.000000000122106249400559 | $0.00000000012584692646446 | $0.000000000122106249400559 | $13 | - |
| Oct-22 2025 | $0.000000000122106249400559 | $0.000000000122106249400559 | $0.00000000013036955064694 | $0.00000000013036955064694 | - | - |
| Oct-21 2025 | $0.00000000013036955064694 | $0.00000000013036955064694 | $0.00000000013036955064694 | $0.00000000013036955064694 | - | - |
| Oct-20 2025 | $0.00000000013036955064694 | $0.0000000001276027037523 | $0.00000000013036955064694 | $0.0000000001276027037523 | - | - |
| Oct-19 2025 | $0.000000000125269593027629 | $0.000000000125269593027629 | $0.000000000128406383551989 | $0.000000000128406383551989 | - | - |
| Oct-18 2025 | $0.000000000128406383551989 | $0.000000000128406383551989 | $0.000000000128406383551989 | $0.000000000128406383551989 | - | - |
| Oct-17 2025 | $0.000000000128406383551989 | $0.000000000128406383551989 | $0.000000000128406383551989 | $0.000000000128406383551989 | - | - |
| Oct-16 2025 | $0.000000000128406383551989 | $0.000000000128406383551989 | $0.00000000013161045603174 | $0.00000000013161045603174 | - | - |
| Oct-15 2025 | $0.00000000013161045603174 | $0.00000000013161045603174 | $0.000000000135513327094269 | $0.00000000013220914180385 | - | - |
| Oct-14 2025 | $0.00000000013220914180385 | $0.00000000012699664728843 | $0.00000000013220914180385 | $0.00000000013192216792776 | $37 | - |
| Oct-13 2025 | $0.00000000013192216792776 | $0.00000000012943288168434 | $0.00000000014067635467031 | $0.00000000012943288168434 | - | - |
| Oct-12 2025 | $0.00000000012943288168434 | $0.00000000012943288168434 | $0.00000000012943288168434 | $0.00000000012943288168434 | - | - |