시가총액 $3.53T
0.36%
볼륨 24시간 $292.23B
-1.41%
BTC % 58.06%
-0.31%
ETH % 8.84%
1.35%
코인
31.842
+14
거래소
885
마지막 업데이트
2 의사록 전에
Shanghai Inu (SHANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00000000021505206498236 | $0.00000000019674117274618 | $0.00000000021505206498236 | $0.00000000019674117274618 | $55 | - |
| May-12 2025 | $0.00000000019674117274618 | $0.00000000019674117274618 | $0.00000000019979952329038 | $0.00000000019962133066438 | - | - |
| May-11 2025 | $0.00000000019962133066438 | $0.00000000019962133066438 | $0.00000000020395182633475 | $0.00000000020395182633475 | - | - |
| May-10 2025 | $0.00000000019547606302319 | $0.00000000018180127531396 | $0.00000000019547606302319 | $0.00000000018180127531396 | - | - |
| May-09 2025 | $0.00000000018079958928641 | $0.00000000016425029412616 | $0.00000000018569733732201 | $0.00000000016425029412616 | - | - |
| May-08 2025 | $0.00000000016425029412616 | $0.000000000137247852195909 | $0.00000000016425029412616 | $0.000000000140544566975569 | - | - |
| May-07 2025 | $0.000000000140544566975569 | $0.000000000119985104665809 | $0.00000000014342161586386 | $0.000000000119985104665809 | - | - |
| May-06 2025 | $0.000000000117241319134549 | $0.00000000011694954181764 | $0.00000000012123298309443 | $0.00000000012123298309443 | - | - |
| May-05 2025 | $0.00000000012123298309443 | $0.0000000001188764959571 | $0.00000000012123298309443 | $0.00000000012017291838348 | $125 | - |
| May-04 2025 | $0.00000000012017291838348 | $0.00000000012017291838348 | $0.00000000012164766627546 | $0.00000000012164766627546 | - | - |
| May-03 2025 | $0.00000000012164766627546 | $0.00000000012164766627546 | $0.00000000012164766627546 | $0.00000000012164766627546 | - | - |
| May-02 2025 | $0.00000000012164766627546 | $0.000000000120329240910349 | $0.00000000012264583171908 | $0.00000000012264583171908 | - | - |
| May-01 2025 | $0.00000000012264583171908 | $0.00000000011881791865045 | $0.00000000012354456555493 | $0.00000000011881791865045 | - | - |
| Apr-30 2025 | $0.00000000011881791865045 | $0.00000000011881791865045 | $0.000000000124623831148579 | $0.000000000124623831148579 | $832 | - |
| Apr-29 2025 | $0.000000000124623831148579 | $0.00000000010209390685953 | $0.000000000124623831148579 | $0.00000000010209390685953 | - | - |