시가총액 $3.36T
1.17%
볼륨 24시간 $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
코인
34.014
+8
거래소
885
마지막 업데이트
3 의사록 전에
Shanghai Inu (SHANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000093973077280139 | $0.000000000092528126997181 | $0.000000000093973077280139 | $0.000000000092528126997181 | - | - |
| Jan-10 2026 | $0.000000000092528126997181 | $0.000000000092118305441304 | $0.000000000092528126997181 | $0.000000000092118305441304 | - | - |
| Jan-09 2026 | $0.000000000092118305441304 | $0.000000000092118305441304 | $0.000000000092749451325203 | $0.00000000009261234420263 | - | - |
| Jan-08 2026 | $0.00000000009261234420263 | $0.00000000009261234420263 | $0.000000000096165444586659 | $0.000000000096165444586659 | - | - |
| Jan-07 2026 | $0.000000000096165444586659 | $0.000000000094259580357271 | $0.000000000097037626653671 | $0.000000000094259580357271 | - | - |
| Jan-06 2026 | $0.000000000094259580357271 | $0.000000000094259580357271 | $0.000000000094259580357271 | $0.000000000094259580357271 | - | - |
| Jan-05 2026 | $0.000000000094259580357271 | $0.000000000094259580357271 | $0.000000000094259580357271 | $0.000000000094259580357271 | - | - |
| Jan-04 2026 | $0.000000000094259580357271 | $0.000000000092608397165524 | $0.000000000094259580357271 | $0.000000000092608397165524 | $73 | - |
| Jan-03 2026 | $0.000000000092608397165524 | $0.00000000009078138186797 | $0.000000000092608397165524 | $0.00000000009078138186797 | - | - |
| Jan-02 2026 | $0.00000000009078138186797 | $0.000000000088526955271285 | $0.00000000009078138186797 | $0.000000000088526955271285 | - | - |
| Jan-01 2026 | $0.000000000088526955271285 | $0.000000000088526955271285 | $0.000000000089278265429751 | $0.000000000089278265429751 | - | - |
| Dec-31 2025 | $0.000000000089278265429751 | $0.000000000088596853647581 | $0.000000000089278265429751 | $0.0000000000889314948225 | - | - |
| Dec-30 2025 | $0.0000000000889314948225 | $0.00000000008840772558801 | $0.0000000000889314948225 | $0.00000000008840772558801 | - | - |
| Dec-29 2025 | $0.00000000008840772558801 | $0.00000000008840772558801 | $0.00000000008840772558801 | $0.00000000008840772558801 | - | - |
| Dec-28 2025 | $0.00000000008840772558801 | $0.000000000087260450438091 | $0.00000000008840772558801 | $0.000000000087260450438091 | - | - |