시가총액 $4.18T 3.7%
볼륨 24시간 $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
코인 33.524 +7
거래소 885
마지막 업데이트 2 의사록 전에
Shanghai Inu SHANG

Shanghai Inu (SHANG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000012612620210091 $0.00000000012612620210091 $0.00000000012612620210091 $0.00000000012612620210091 - -
Oct-25 2025 $0.00000000012612620210091 $0.00000000012526336835061 $0.00000000012612620210091 $0.00000000012526336835061 - -
Oct-24 2025 $0.00000000012526336835061 $0.00000000012384456423425 $0.00000000012526336835061 $0.00000000012384456423425 - -
Oct-23 2025 $0.00000000012384456423425 $0.000000000122106249400559 $0.00000000012584692646446 $0.000000000122106249400559 $13 -
Oct-22 2025 $0.000000000122106249400559 $0.000000000122106249400559 $0.00000000013036955064694 $0.00000000013036955064694 - -
Oct-21 2025 $0.00000000013036955064694 $0.00000000013036955064694 $0.00000000013036955064694 $0.00000000013036955064694 - -
Oct-20 2025 $0.00000000013036955064694 $0.0000000001276027037523 $0.00000000013036955064694 $0.0000000001276027037523 - -
Oct-19 2025 $0.000000000125269593027629 $0.000000000125269593027629 $0.000000000128406383551989 $0.000000000128406383551989 - -
Oct-18 2025 $0.000000000128406383551989 $0.000000000128406383551989 $0.000000000128406383551989 $0.000000000128406383551989 - -
Oct-17 2025 $0.000000000128406383551989 $0.000000000128406383551989 $0.000000000128406383551989 $0.000000000128406383551989 - -
Oct-16 2025 $0.000000000128406383551989 $0.000000000128406383551989 $0.00000000013161045603174 $0.00000000013161045603174 - -
Oct-15 2025 $0.00000000013161045603174 $0.00000000013161045603174 $0.000000000135513327094269 $0.00000000013220914180385 - -
Oct-14 2025 $0.00000000013220914180385 $0.00000000012699664728843 $0.00000000013220914180385 $0.00000000013192216792776 $37 -
Oct-13 2025 $0.00000000013192216792776 $0.00000000012943288168434 $0.00000000014067635467031 $0.00000000012943288168434 - -
Oct-12 2025 $0.00000000012943288168434 $0.00000000012943288168434 $0.00000000012943288168434 $0.00000000012943288168434 - -

Shanghai Inu (SHANG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 920일 동안 분석, 21-04-2023일부터.