시가총액 $2.84T
1.93%
볼륨 24시간 $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
코인
34.183
+3
거래소
885
마지막 업데이트
3 의사록 전에
Shanghai Inu (SHANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000068964964728582 | $0.000000000068964964728582 | $0.000000000080729284519907 | $0.000000000080729284519907 | - | - |
| Jan-31 2026 | $0.000000000080729284519907 | $0.000000000080729284519907 | $0.000000000087027809628348 | $0.000000000087027809628348 | - | - |
| Jan-30 2026 | $0.000000000087027809628348 | $0.000000000087027809628348 | $0.000000000087027809628348 | $0.000000000087027809628348 | - | - |
| Jan-29 2026 | $0.000000000087027809628348 | $0.000000000087027809628348 | $0.000000000090831596599717 | $0.000000000090831596599717 | - | - |
| Jan-28 2026 | $0.000000000090831596599717 | $0.000000000087717339705898 | $0.000000000090831596599717 | $0.000000000087717339705898 | - | - |
| Jan-27 2026 | $0.000000000087717339705898 | $0.000000000086528882777131 | $0.000000000087717339705898 | $0.000000000086568656827227 | - | - |
| Jan-26 2026 | $0.000000000086568656827227 | $0.000000000084646909681787 | $0.000000000086648744464343 | $0.000000000086648744464343 | - | - |
| Jan-25 2026 | $0.000000000086648744464343 | $0.000000000086648744464343 | $0.00000000008978797874119 | $0.00000000008978797874119 | - | - |
| Jan-24 2026 | $0.00000000008978797874119 | $0.00000000008978797874119 | $0.00000000008978797874119 | $0.00000000008978797874119 | - | - |
| Jan-23 2026 | $0.00000000008978797874119 | $0.00000000008978797874119 | $0.00000000008978797874119 | $0.00000000008978797874119 | - | - |
| Jan-22 2026 | $0.00000000008978797874119 | $0.000000000089331094493759 | $0.00000000008978797874119 | $0.000000000089331094493759 | - | - |
| Jan-21 2026 | $0.000000000098510958983852 | $0.000000000098510958983852 | $0.000000000098510958983852 | $0.000000000098510958983852 | - | - |
| Jan-20 2026 | $0.000000000098510958983852 | $0.000000000098510958983852 | $0.000000000098510958983852 | $0.000000000098510958983852 | - | - |
| Jan-19 2026 | $0.000000000098510958983852 | $0.000000000098510958983852 | $0.000000000098510958983852 | $0.000000000098510958983852 | - | - |
| Jan-18 2026 | $0.000000000098510958983852 | $0.000000000098510958983852 | $0.000000000098510958983852 | $0.000000000098510958983852 | - | - |