시가총액 $3.90T
-2.75%
볼륨 24시간 $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
코인
32.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Shanghai Inu (SHANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000016256237829915 | $0.00000000016148082242814 | $0.00000000016682814717137 | $0.00000000016148082242814 | $499 | - |
| Jul-13 2025 | $0.00000000016148082242814 | $0.00000000016119375898649 | $0.00000000016148082242814 | $0.00000000016119375898649 | - | - |
| Jul-12 2025 | $0.00000000016119375898649 | $0.00000000015337986250982 | $0.00000000016318387344088 | $0.00000000015337986250982 | $65 | - |
| Jul-11 2025 | $0.00000000015337986250982 | $0.00000000015337986250982 | $0.00000000015337986250982 | $0.00000000015337986250982 | - | - |
| Jul-10 2025 | $0.00000000015337986250982 | $0.00000000015241108539593 | $0.00000000015337986250982 | $0.00000000015241108539593 | - | - |
| Jul-09 2025 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.00000000013916155042345 | - | - |
| Jul-08 2025 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.00000000013916155042345 | - | - |
| Jul-07 2025 | $0.00000000013916155042345 | $0.00000000013916155042345 | $0.0000000001414598201277 | $0.000000000140054616769849 | - | - |
| Jul-06 2025 | $0.000000000140054616769849 | $0.00000000013982635468959 | $0.0000000001410868084714 | $0.0000000001410868084714 | - | - |
| Jul-05 2025 | $0.0000000001410868084714 | $0.0000000001402990431958 | $0.0000000001410868084714 | $0.0000000001402990431958 | - | - |
| Jul-04 2025 | $0.0000000001402990431958 | $0.0000000001402990431958 | $0.00000000014511770125631 | $0.00000000014511770125631 | $26 | - |
| Jul-03 2025 | $0.00000000014511770125631 | $0.00000000013663724784578 | $0.00000000014511770125631 | $0.00000000013663724784578 | - | - |
| Jul-02 2025 | $0.00000000013663724784578 | $0.00000000013663724784578 | $0.00000000013891088471622 | $0.00000000013891088471622 | - | - |
| Jul-01 2025 | $0.00000000013891088471622 | $0.00000000013891088471622 | $0.00000000014008662486527 | $0.00000000014008662486527 | - | - |
| Jun-30 2025 | $0.00000000014008662486527 | $0.00000000013617828028706 | $0.00000000014008662486527 | $0.00000000013617828028706 | - | - |