시가총액 $2.57T
-1.49%
볼륨 24시간 $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
코인
28.288
+17
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000001167674175277 | $0.0000000001167674175277 | $0.0000000001167674175277 | $0.0000000001167674175277 | - | - |
Jul-28 2024 | $0.0000000001167674175277 | $0.0000000001167674175277 | $0.00000000012135560141175 | $0.00000000012135560141175 | $563 | - |
Jul-27 2024 | $0.00000000012135560141175 | $0.00000000012135560141175 | $0.000000000124969381817129 | $0.000000000124969381817129 | $735 | - |
Jul-26 2024 | $0.00000000012382582087985 | $0.000000000121238318198849 | $0.00000000012382582087985 | $0.000000000121238318198849 | $8 | - |
Jul-25 2024 | $0.000000000121238318198849 | $0.000000000121238318198849 | $0.000000000134737843122079 | $0.000000000134737843122079 | $93 | - |
Jul-24 2024 | $0.000000000134737843122079 | $0.000000000134737843122079 | $0.000000000134737843122079 | $0.000000000134737843122079 | - | - |
Jul-23 2024 | $0.000000000134737843122079 | $0.000000000134737843122079 | $0.000000000134737843122079 | $0.000000000134737843122079 | - | - |
Jul-22 2024 | $0.000000000134737843122079 | $0.000000000134737843122079 | $0.000000000134737843122079 | $0.000000000134737843122079 | - | - |
Jul-21 2024 | $0.000000000134737843122079 | $0.000000000133354958180819 | $0.000000000134737843122079 | $0.000000000133354958180819 | $64 | - |
Jul-20 2024 | $0.000000000133354958180819 | $0.000000000133354958180819 | $0.000000000133354958180819 | $0.000000000133354958180819 | - | - |
Jul-19 2024 | $0.000000000133354958180819 | $0.0000000001314334720445 | $0.000000000133354958180819 | $0.00000000013159656698086 | $234 | - |
Jul-18 2024 | $0.00000000013159656698086 | $0.00000000013159656698086 | $0.00000000014129266164421 | $0.00000000014129266164421 | $1,168 | - |
Jul-17 2024 | $0.00000000014129266164421 | $0.000000000136614312642349 | $0.00000000014129266164421 | $0.000000000136614312642349 | $100 | - |
Jul-16 2024 | $0.000000000136614312642349 | $0.000000000136614312642349 | $0.000000000136614312642349 | $0.000000000136614312642349 | - | - |
Jul-15 2024 | $0.000000000136614312642349 | $0.00000000013021307557501 | $0.000000000136821049493299 | $0.00000000013021307557501 | $55 | - |