시가총액 $2.21T
3.19%
볼륨 24시간 $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
코인
28.780
+39
거래소
885
마지막 업데이트
49 초 전에
Shadow Token (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0023281 | $0.0023031 | $0.00235976 | $0.00235565 | - | - |
| Sep-15 2024 | $0.00236689 | $0.00236689 | $0.00241071 | $0.00240078 | - | - |
| Sep-14 2024 | $0.00240064 | $0.00238771 | $0.00242544 | $0.00242544 | - | - |
| Sep-13 2024 | $0.00241667 | $0.00231539 | $0.00242169 | $0.00232444 | - | - |
| Sep-12 2024 | $0.00232285 | $0.00230191 | $0.00233665 | $0.00230191 | - | - |
| Sep-11 2024 | $0.00229747 | $0.00222994 | $0.00231798 | $0.00230079 | - | - |
| Sep-10 2024 | $0.0023074 | $0.00226458 | $0.00231382 | $0.00227223 | - | - |
| Sep-09 2024 | $0.00228924 | $0.00219048 | $0.00230932 | $0.00220744 | - | - |
| Sep-08 2024 | $0.00218817 | $0.0021534 | $0.00220221 | $0.00216449 | - | - |
| Sep-07 2024 | $0.00216027 | $0.00215333 | $0.00219063 | $0.00215589 | - | - |
| Sep-06 2024 | $0.00214941 | $0.0021311 | $0.00227672 | $0.00225111 | - | - |
| Sep-05 2024 | $0.00224002 | $0.00223391 | $0.00232516 | $0.00232516 | - | - |
| Sep-04 2024 | $0.00232792 | $0.00224818 | $0.00233777 | $0.00231558 | - | - |
| Sep-03 2024 | $0.00231027 | $0.00230963 | $0.00238836 | $0.00236458 | - | - |
| Sep-02 2024 | $0.00237073 | $0.00229354 | $0.00237073 | $0.00229472 | - | - |