시가총액 $4.37T
1.62%
볼륨 24시간 $334.87B
12.17%
BTC % 52.86%
-1.58%
ETH % 13.03%
3.76%
코인
33.135
+14
거래소
885
마지막 업데이트
2 의사록 전에
Shadow Token (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-11 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-10 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-09 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-08 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-07 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-06 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-05 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-04 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-03 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-02 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Sep-01 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Aug-31 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Aug-30 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |
| Aug-29 2025 | $0.00330512 | $0.00330512 | $0.00330512 | $0.00330512 | - | - |