시가총액 $3.46T
-0.01%
볼륨 24시간 $222.43B
-12.95%
BTC % 60.35%
0.18%
ETH % 8.8%
0%
코인
32.165
+12
거래소
885
마지막 업데이트
2 의사록 전에
Shadow Token (SHDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00315496 | $0.00313839 | $0.00316454 | $0.00313839 | - | - |
| Jun-17 2025 | $0.00313585 | $0.00311032 | $0.00321554 | $0.00320175 | $2 | - |
| Jun-16 2025 | $0.00323241 | $0.00315096 | $0.00326131 | $0.00315096 | $3 | - |
| Jun-15 2025 | $0.00315096 | $0.00315096 | $0.00315096 | $0.00315096 | - | - |
| Jun-14 2025 | $0.00315096 | $0.00314772 | $0.0031777 | $0.0031777 | - | - |
| Jun-13 2025 | $0.0031766 | $0.00236864 | $0.00317709 | $0.00236864 | $2 | - |
| Jun-12 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-11 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-10 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-09 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-08 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-07 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-06 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-05 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-04 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |