시가총액 $4.29T
1.08%
볼륨 24시간 $329.92B
1.13%
BTC % 53.36%
-0.35%
ETH % 12.68%
0.55%
코인
33.127
+18
거래소
885
마지막 업데이트
47 초 전에
Shadow Exchange (SHADOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $10.47 | $10.09 | $10.75 | $10.57 | $531,878 | $3,797,891 |
| Sep-10 2025 | $10.54 | $10.53 | $11.28 | $11.16 | $345,671 | $3,823,556 |
| Sep-09 2025 | $11.16 | $11.11 | $11.65 | $11.64 | $307,936 | $4,049,963 |
| Sep-08 2025 | $11.59 | $11.44 | $11.65 | $11.57 | $302,282 | $4,205,303 |
| Sep-07 2025 | $11.40 | $11.38 | $11.84 | $11.50 | $290,512 | $4,135,070 |
| Sep-06 2025 | $11.50 | $11.41 | $11.94 | $11.88 | $246,906 | $4,173,782 |
| Sep-05 2025 | $11.96 | $11.80 | $12.15 | $11.99 | $262,288 | $4,340,083 |
| Sep-04 2025 | $12.01 | $11.68 | $12.22 | $12.21 | $301,189 | $4,355,661 |
| Sep-03 2025 | $12.25 | $12.01 | $12.33 | $12.29 | $314,385 | $4,443,692 |
| Sep-02 2025 | $12.17 | $11.93 | $12.59 | $12.34 | $336,270 | $4,416,217 |
| Sep-01 2025 | $12.42 | $12.40 | $13.11 | $12.97 | $291,849 | $4,505,418 |
| Aug-31 2025 | $13.19 | $13.19 | $13.71 | $13.51 | $273,300 | $4,783,943 |
| Aug-30 2025 | $13.53 | $12.87 | $13.60 | $12.97 | $372,931 | $4,908,999 |
| Aug-29 2025 | $12.98 | $12.88 | $14.19 | $14.19 | $312,311 | $4,710,841 |
| Aug-28 2025 | $14.19 | $12.37 | $14.75 | $12.53 | $530,927 | $5,146,913 |