시가총액 $2.60T
-1.06%
볼륨 24시간 $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
코인
34.475
+8
거래소
885
마지막 업데이트
4 초 전에
Shadow Exchange (SHADOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.719618 | $0.716509 | $0.758868 | $0.753325 | $13,903 | $260,977 |
| Apr-07 2026 | $0.773582 | $0.6931 | $0.773582 | $0.700487 | $11,386 | $280,548 |
| Apr-06 2026 | $0.699586 | $0.699586 | $0.733898 | $0.733898 | $11,385 | $253,712 |
| Apr-05 2026 | $0.694764 | $0.685109 | $0.716485 | $0.712361 | $27,833 | $251,964 |
| Apr-04 2026 | $0.714678 | $0.688418 | $0.763253 | $0.754343 | $24,166 | $259,186 |
| Apr-03 2026 | $0.737808 | $0.737808 | $0.79002 | $0.76507 | $13,630 | $267,574 |
| Apr-02 2026 | $0.747092 | $0.725832 | $0.78103 | $0.779395 | $9,572 | $270,941 |
| Apr-01 2026 | $0.783619 | $0.769625 | $0.822261 | $0.78921 | $14,473 | $284,188 |
| Mar-31 2026 | $0.790015 | $0.744209 | $0.813701 | $0.744878 | $15,606 | $286,507 |
| Mar-30 2026 | $0.743654 | $0.733337 | $0.794457 | $0.754538 | $14,747 | $269,694 |
| Mar-29 2026 | $0.754694 | $0.752849 | $0.798174 | $0.770205 | $6,279 | $273,698 |
| Mar-28 2026 | $0.790647 | $0.756194 | $0.796314 | $0.781562 | $63,124 | $286,737 |
| Mar-27 2026 | $0.779986 | $0.763897 | $0.860766 | $0.811029 | $72,713 | $282,870 |
| Mar-26 2026 | $0.8149 | $0.764864 | $0.853523 | $0.841284 | $64,681 | $295,532 |
| Mar-25 2026 | $0.852908 | $0.829166 | $0.869867 | $0.833201 | $67,529 | $309,316 |