시가총액 $3.25T
2.11%
볼륨 24시간 $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
Shadow Exchange (SHADOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $2.2033 | $2.0802 | $2.2339 | $2.1206 | $117,650 | $799,051 |
| Dec-27 2025 | $2.1229 | $1.9016 | $2.1932 | $1.9739 | $155,449 | $769,905 |
| Dec-26 2025 | $1.9622 | $1.8871 | $2.1612 | $2.1612 | $230,401 | $711,616 |
| Dec-25 2025 | $2.1527 | $1.7427 | $2.4600 | $1.7427 | $716,181 | $780,699 |
| Dec-24 2025 | $1.8216 | $1.5287 | $1.8216 | $1.5740 | $136,179 | $660,631 |
| Dec-23 2025 | $1.5797 | $1.5604 | $1.6390 | $1.6305 | $113,602 | $572,929 |
| Dec-22 2025 | $1.5920 | $1.5920 | $1.7427 | $1.6770 | $139,286 | $577,391 |
| Dec-21 2025 | $1.6829 | $1.6271 | $1.7550 | $1.6659 | $155,250 | $610,334 |
| Dec-20 2025 | $1.6503 | $1.6438 | $1.8709 | $1.8596 | $217,928 | $598,521 |
| Dec-19 2025 | $1.6690 | $1.4026 | $1.6690 | $1.4146 | $185,090 | $605,285 |
| Dec-18 2025 | $1.4203 | $1.3855 | $1.5197 | $1.4539 | $154,429 | $515,103 |
| Dec-17 2025 | $1.4393 | $1.4393 | $1.5821 | $1.5613 | $322,405 | $522,007 |
| Dec-16 2025 | $1.5611 | $1.4499 | $1.5799 | $1.5153 | $356,667 | $566,178 |
| Dec-15 2025 | $1.5294 | $1.5184 | $1.6675 | $1.6285 | $308,683 | $554,689 |
| Dec-14 2025 | $1.6159 | $1.6159 | $1.7739 | $1.7628 | $295,372 | $586,030 |