시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
May-30 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
May-29 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
May-28 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
May-27 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
May-26 2025 | $0.00539761 | $0.00539761 | $0.00539761 | $0.00539761 | - | $5,123 |
May-25 2025 | $0.00539761 | $0.00539761 | $0.00603928 | $0.00603928 | - | $5,123 |
May-24 2025 | $0.00603928 | $0.00603928 | $0.00603928 | $0.00603928 | - | $5,732 |
May-23 2025 | $0.00603928 | $0.00603928 | $0.00603928 | $0.00603928 | - | $5,732 |
May-22 2025 | $0.00603928 | $0.00595021 | $0.00603928 | $0.00595021 | - | $5,732 |
May-21 2025 | $0.00595021 | $0.00535469 | $0.00616359 | $0.00535469 | - | $5,647 |
May-20 2025 | $0.00535469 | $0.00535469 | $0.00554366 | $0.00554366 | - | $5,082 |
May-19 2025 | $0.00551989 | $0.00551989 | $0.00559886 | $0.00559886 | - | $5,239 |
May-18 2025 | $0.00557189 | $0.00550713 | $0.00581282 | $0.00581282 | - | $5,288 |
May-17 2025 | $0.00581282 | $0.00581282 | $0.0058147 | $0.0058147 | - | $5,517 |