시가총액 $3.51T
-1.73%
볼륨 24시간 $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
코인
31.844
+11
거래소
885
마지막 업데이트
3 의사록 전에
Shackleford (SHACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00413614 | $0.00283149 | $0.00577046 | $0.00575747 | - | $3,925 |
| May-13 2025 | $0.00575747 | $0.00526767 | $0.00906978 | $0.00906978 | $1,107 | $5,464 |
| May-12 2025 | $0.00898521 | $0.00850556 | $0.230497 | $0.225962 | $12,775 | $8,527 |
| May-11 2025 | $0.225962 | $0.225059 | $0.225962 | $0.225059 | - | $214,447 |
| May-10 2025 | $0.225059 | $0.220241 | $0.231374 | $0.220241 | - | $213,590 |
| May-09 2025 | $0.220241 | $0.215305 | $0.221116 | $0.215305 | - | $209,017 |
| May-08 2025 | $0.215305 | $0.205404 | $0.215305 | $0.205404 | - | $204,333 |
| May-07 2025 | $0.205404 | $0.202539 | $0.205404 | $0.202539 | - | $194,936 |
| May-06 2025 | $0.202539 | $0.201985 | $0.202637 | $0.20245 | - | $192,218 |
| May-05 2025 | $0.20245 | $0.198034 | $0.20245 | $0.198034 | $4 | $192,133 |
| May-04 2025 | $0.198034 | $0.198034 | $0.200161 | $0.200161 | $7,251 | $187,943 |
| May-03 2025 | $0.200161 | $0.196804 | $0.200161 | $0.196804 | $7,253 | $189,961 |
| May-02 2025 | $0.196191 | $0.192668 | $0.196846 | $0.192668 | $7,252 | $186,193 |
| May-01 2025 | $0.19068 | $0.061795 | $0.19068 | $0.061795 | $7,251 | $180,963 |
| Apr-30 2025 | $0.061795 | $0.061795 | $0.061795 | $0.061795 | $7,251 | $58,646 |