시가총액 $3.23T
-0.23%
볼륨 24시간 $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
24 초 전에
SF (STORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.04863 | $0.04863 | $0.057089 | $0.057089 | - | - |
| Nov-24 2025 | $0.057089 | $0.057089 | $0.066723 | $0.065221 | $2,293 | - |
| Nov-23 2025 | $0.064926 | $0.060282 | $0.064926 | $0.060282 | - | - |
| Nov-22 2025 | $0.060282 | $0.060221 | $0.062211 | $0.06165 | - | - |
| Nov-21 2025 | $0.06165 | $0.06165 | $0.070196 | $0.070196 | $2,410 | - |
| Nov-20 2025 | $0.070196 | $0.070196 | $0.075112 | $0.0708 | $325 | - |
| Nov-19 2025 | $0.0708 | $0.06864 | $0.0708 | $0.06864 | - | - |
| Nov-18 2025 | $0.06864 | $0.06864 | $0.06864 | $0.06864 | - | - |
| Nov-17 2025 | $0.06864 | $0.06864 | $0.075269 | $0.074512 | - | - |
| Nov-16 2025 | $0.074512 | $0.074512 | $0.074512 | $0.074512 | - | - |
| Nov-15 2025 | $0.074512 | $0.074512 | $0.075363 | $0.074965 | - | - |
| Nov-14 2025 | $0.074965 | $0.073474 | $0.075378 | $0.075378 | - | - |
| Nov-13 2025 | $0.075378 | $0.074496 | $0.080906 | $0.080906 | $63 | - |
| Nov-12 2025 | $0.080906 | $0.080803 | $0.084558 | $0.084558 | - | - |
| Nov-11 2025 | $0.084558 | $0.084558 | $0.088739 | $0.088739 | - | - |