시가총액 $2.59T
0.96%
볼륨 24시간 $197.96B
-17.67%
BTC % 54.55%
-0.12%
ETH % 9.65%
0.62%
코인
34.335
+10
거래소
885
마지막 업데이트
12 초 전에
SF (STORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00556724 | $0.00539271 | $0.00556724 | $0.00539271 | - | - |
| Mar-09 2026 | $0.00539271 | $0.0052338 | $0.00539271 | $0.0052338 | - | - |
| Mar-08 2026 | $0.0052338 | $0.0052338 | $0.00565386 | $0.00565386 | - | - |
| Mar-07 2026 | $0.00565386 | $0.00565386 | $0.00565386 | $0.00565386 | - | - |
| Mar-06 2026 | $0.00565386 | $0.00565386 | $0.00600253 | $0.00600253 | - | - |
| Mar-05 2026 | $0.00600253 | $0.00600253 | $0.00720911 | $0.00720911 | - | - |
| Mar-04 2026 | $0.00720911 | $0.00662037 | $0.00730093 | $0.00662037 | - | - |
| Mar-03 2026 | $0.00662037 | $0.00662037 | $0.00694552 | $0.00694552 | - | - |
| Mar-02 2026 | $0.00694552 | $0.00663482 | $0.00713952 | $0.00663482 | - | - |
| Mar-01 2026 | $0.00663482 | $0.00657675 | $0.00716197 | $0.00657675 | $37 | - |
| Feb-28 2026 | $0.00657675 | $0.00657675 | $0.00666809 | $0.00666809 | - | - |
| Feb-27 2026 | $0.00666809 | $0.00666809 | $0.00737996 | $0.00737996 | - | - |
| Feb-26 2026 | $0.00737996 | $0.00726248 | $0.00751409 | $0.00726248 | - | - |
| Feb-25 2026 | $0.00726248 | $0.00676851 | $0.00726248 | $0.00676851 | - | - |
| Feb-24 2026 | $0.00676851 | $0.00670005 | $0.007088 | $0.007088 | - | - |