시가총액 $3.07T
-5.92%
볼륨 24시간 $299.39B
26.48%
BTC % 54.51%
-0.84%
ETH % 10.95%
-1.82%
코인
34.150
+16
거래소
885
마지막 업데이트
3 의사록 전에
SF (STORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.017718 | $0.017718 | $0.018598 | $0.018598 | - | - |
| Jan-27 2026 | $0.018598 | $0.018187 | $0.018598 | $0.018232 | $13 | - |
| Jan-26 2026 | $0.018232 | $0.018022 | $0.018861 | $0.018861 | - | - |
| Jan-25 2026 | $0.018861 | $0.018861 | $0.019035 | $0.019035 | - | - |
| Jan-24 2026 | $0.019035 | $0.019035 | $0.019157 | $0.019157 | - | - |
| Jan-23 2026 | $0.019157 | $0.019148 | $0.019388 | $0.019233 | $30 | - |
| Jan-22 2026 | $0.019233 | $0.019223 | $0.019233 | $0.019223 | - | - |
| Jan-21 2026 | $0.019223 | $0.019223 | $0.01967 | $0.01967 | - | - |
| Jan-20 2026 | $0.01967 | $0.018819 | $0.01967 | $0.018924 | - | - |
| Jan-19 2026 | $0.018924 | $0.018924 | $0.020478 | $0.020478 | - | - |
| Jan-18 2026 | $0.020478 | $0.020478 | $0.020478 | $0.020478 | - | - |
| Jan-17 2026 | $0.020478 | $0.020452 | $0.020671 | $0.020671 | - | - |
| Jan-16 2026 | $0.020671 | $0.020671 | $0.020671 | $0.020671 | - | - |
| Jan-15 2026 | $0.020671 | $0.020671 | $0.020671 | $0.020671 | - | - |
| Jan-14 2026 | $0.020671 | $0.020671 | $0.020971 | $0.020971 | - | - |