시가총액 $2.25T
0.54%
볼륨 24시간 $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
1 분 전에
Serenity Shield (SERSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.107448 | $0.107043 | $0.111421 | $0.110615 | $2,359,452 | - |
| Aug-18 2024 | $0.110716 | $0.1051 | $0.110816 | $0.10607 | $2,352,950 | - |
| Aug-17 2024 | $0.106136 | $0.106136 | $0.108215 | $0.107506 | $2,480,882 | - |
| Aug-16 2024 | $0.10729 | $0.102741 | $0.108606 | $0.108606 | $1,496,188 | - |
| Aug-15 2024 | $0.108443 | $0.108443 | $0.113497 | $0.112883 | $1,303,483 | - |
| Aug-14 2024 | $0.113667 | $0.104099 | $0.128541 | $0.10581 | $1,498,415 | - |
| Aug-13 2024 | $0.105827 | $0.102374 | $0.105893 | $0.10354 | $2,262,898 | - |
| Aug-12 2024 | $0.103559 | $0.103559 | $0.116226 | $0.116226 | $1,954,607 | - |
| Aug-11 2024 | $0.116225 | $0.116224 | $0.122064 | $0.120085 | $1,995,851 | - |
| Aug-10 2024 | $0.119921 | $0.119644 | $0.121224 | $0.120676 | $1,961,917 | - |
| Aug-09 2024 | $0.120802 | $0.115918 | $0.123196 | $0.116615 | $1,532,496 | - |
| Aug-08 2024 | $0.118331 | $0.105501 | $0.118331 | $0.105501 | $2,270,236 | - |
| Aug-07 2024 | $0.10587 | $0.098664 | $0.117973 | $0.115119 | $2,370,382 | - |
| Aug-06 2024 | $0.11513 | $0.107514 | $0.11934 | $0.112198 | $1,978,514 | - |
| Aug-05 2024 | $0.110896 | $0.084216 | $0.111561 | $0.109088 | $1,974,949 | - |