시가총액 $2.42T
4.49%
볼륨 24시간 $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
코인
28.570
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.113613 | $0.110444 | $0.115482 | $0.112193 | $2,185,877 | - |
Aug-22 2024 | $0.112451 | $0.108445 | $0.112928 | $0.112812 | $2,452,944 | - |
Aug-21 2024 | $0.112774 | $0.109162 | $0.112774 | $0.109376 | $2,506,844 | - |
Aug-20 2024 | $0.109309 | $0.107062 | $0.111415 | $0.10748 | $2,271,929 | - |
Aug-19 2024 | $0.107448 | $0.107043 | $0.111421 | $0.110615 | $2,359,452 | - |
Aug-18 2024 | $0.110716 | $0.1051 | $0.110816 | $0.10607 | $2,352,950 | - |
Aug-17 2024 | $0.106136 | $0.106136 | $0.108215 | $0.107506 | $2,480,882 | - |
Aug-16 2024 | $0.10729 | $0.102741 | $0.108606 | $0.108606 | $1,496,188 | - |
Aug-15 2024 | $0.108443 | $0.108443 | $0.113497 | $0.112883 | $1,303,483 | - |
Aug-14 2024 | $0.113667 | $0.104099 | $0.128541 | $0.10581 | $1,498,415 | - |
Aug-13 2024 | $0.105827 | $0.102374 | $0.105893 | $0.10354 | $2,262,898 | - |
Aug-12 2024 | $0.103559 | $0.103559 | $0.116226 | $0.116226 | $1,954,607 | - |
Aug-11 2024 | $0.116225 | $0.116224 | $0.122064 | $0.120085 | $1,995,851 | - |
Aug-10 2024 | $0.119921 | $0.119644 | $0.121224 | $0.120676 | $1,961,917 | - |
Aug-09 2024 | $0.120802 | $0.115918 | $0.123196 | $0.116615 | $1,532,496 | - |