시가총액 $2.75T
-1.04%
볼륨 24시간 $175.99B
-14.07%
BTC % 59.15%
-0.86%
ETH % 8.29%
1.32%
코인
31.391
+17
거래소
885
마지막 업데이트
7 초 전에
Sentre Protocol (SNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00053527 | $0.00053521 | $0.00053997 | $0.00053985 | $4 | - |
| Mar-12 2025 | $0.00053986 | $0.00053981 | $0.00055013 | $0.00054988 | $16 | - |
| Mar-11 2025 | $0.00054986 | $0.00051209 | $0.00055982 | $0.00052589 | $80 | - |
| Mar-10 2025 | $0.0005258 | $0.00052514 | $0.00061204 | $0.00061182 | $185 | - |
| Mar-09 2025 | $0.00061188 | $0.00048665 | $0.00074723 | $0.00048665 | $3,519 | - |
| Mar-08 2025 | $0.00051985 | $0.00051413 | $0.00053488 | $0.00051465 | $730 | - |
| Mar-07 2025 | $0.00051412 | $0.00049992 | $0.00057298 | $0.00056006 | $1,952 | - |
| Mar-06 2025 | $0.0005612 | $0.00054134 | $0.00103611 | $0.00054141 | $30,247 | - |
| Mar-05 2025 | $0.00054141 | $0.00054116 | $0.00059785 | $0.00055472 | $634 | - |
| Mar-04 2025 | $0.00055447 | $0.00055413 | $0.00055965 | $0.00055965 | $15 | - |
| Mar-03 2025 | $0.00055965 | $0.00055953 | $0.00056005 | $0.00056002 | - | - |
| Mar-02 2025 | $0.00056011 | $0.00056011 | $0.00060104 | $0.00060066 | $10 | - |
| Mar-01 2025 | $0.00060068 | $0.00055978 | $0.00060078 | $0.0005598 | $2 | - |
| Feb-28 2025 | $0.00055972 | $0.00055414 | $0.00057785 | $0.00056663 | $335 | - |
| Feb-27 2025 | $0.00056653 | $0.00056623 | $0.00064944 | $0.00056639 | $1,348 | - |