시가총액 $3.47T
0.62%
볼륨 24시간 $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
Sentre Protocol (SNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00033334 | $0.00032558 | $0.00035782 | $0.00035782 | $12,564 | - |
| Jan-15 2026 | $0.00033774 | $0.00033774 | $0.00040082 | $0.00035214 | $17,757 | - |
| Jan-14 2026 | $0.00035177 | $0.00035177 | $0.00038668 | $0.00038666 | $11,749 | - |
| Jan-13 2026 | $0.00038674 | $0.00032696 | $0.00038674 | $0.00032934 | $13,975 | - |
| Jan-12 2026 | $0.00033018 | $0.00032941 | $0.00034491 | $0.000344 | $12,194 | - |
| Jan-11 2026 | $0.00034408 | $0.00034363 | $0.00036035 | $0.00034363 | $12,328 | - |
| Jan-10 2026 | $0.00034731 | $0.00032085 | $0.00034965 | $0.00033045 | $12,285 | - |
| Jan-09 2026 | $0.00033047 | $0.00032977 | $0.00033938 | $0.00033882 | $12,169 | - |
| Jan-08 2026 | $0.00034 | $0.00034 | $0.00036772 | $0.00036772 | $12,429 | - |
| Jan-07 2026 | $0.00037626 | $0.00033314 | $0.00042513 | $0.00033314 | $14,296 | - |
| Jan-06 2026 | $0.00033308 | $0.00033108 | $0.00036335 | $0.00034532 | $12,485 | - |
| Jan-05 2026 | $0.00034539 | $0.00030285 | $0.00038748 | $0.00030704 | $14,376 | - |
| Jan-04 2026 | $0.00030703 | $0.00028735 | $0.00032527 | $0.00030304 | $12,269 | - |
| Jan-03 2026 | $0.00030307 | $0.00029748 | $0.00032677 | $0.00029748 | $12,032 | - |
| Jan-02 2026 | $0.00029746 | $0.00026726 | $0.00030246 | $0.00026745 | $13,227 | - |