시가총액 $3.52T
-0.59%
볼륨 24시간 $247.10B
-12.09%
BTC % 58.58%
0.23%
ETH % 8.57%
-1.63%
코인
31.802
+5
거래소
885
마지막 업데이트
1 분 전에
Sentre Protocol (SNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00052788 | $0.00052788 | $0.00056941 | $0.00056035 | $18,631 | - |
| May-10 2025 | $0.00056032 | $0.00052622 | $0.00065863 | $0.00063905 | $33,694 | - |
| May-09 2025 | $0.00052697 | $0.00052697 | $0.00069902 | $0.00062567 | $77,144 | - |
| May-08 2025 | $0.00062552 | $0.00058804 | $0.00062606 | $0.00062139 | $26,931 | - |
| May-07 2025 | $0.00062137 | $0.00062115 | $0.00064048 | $0.00064048 | $25,691 | - |
| May-06 2025 | $0.00064028 | $0.00064001 | $0.00064043 | $0.00064032 | $15,537 | - |
| May-05 2025 | $0.00064006 | $0.00063957 | $0.00064033 | $0.00063999 | $16,776 | - |
| May-04 2025 | $0.0006399 | $0.00063954 | $0.00064065 | $0.00064048 | $16,554 | - |
| May-03 2025 | $0.00064046 | $0.00062354 | $0.00064057 | $0.00062355 | $16,683 | - |
| May-02 2025 | $0.00062328 | $0.00062323 | $0.00062371 | $0.00062357 | $17,119 | - |
| May-01 2025 | $0.00062348 | $0.00062322 | $0.00062572 | $0.00062542 | $17,187 | - |
| Apr-30 2025 | $0.00062556 | $0.00062522 | $0.00063024 | $0.00062986 | $18,002 | - |
| Apr-29 2025 | $0.00062968 | $0.00061476 | $0.00063063 | $0.00061564 | $14,887 | - |
| Apr-28 2025 | $0.00061509 | $0.00060191 | $0.00069322 | $0.00060246 | $16,168 | - |
| Apr-27 2025 | $0.00061173 | $0.00057892 | $0.00061173 | $0.00057892 | $17,362 | - |