시가총액 $2.60T
-1.43%
볼륨 24시간 $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
2 의사록 전에
Sentre Protocol (SNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00069797 | $0.00067084 | $0.0007046 | $0.0007046 | $9,434 | - |
| Apr-07 2026 | $0.0006649 | $0.00066487 | $0.00069363 | $0.00067342 | $9,454 | - |
| Apr-06 2026 | $0.00067352 | $0.00061839 | $0.00067978 | $0.00061839 | $9,651 | - |
| Apr-05 2026 | $0.00060944 | $0.00060944 | $0.00065624 | $0.00064891 | $9,378 | - |
| Apr-04 2026 | $0.00064895 | $0.00063773 | $0.00065612 | $0.00065476 | $9,480 | - |
| Apr-03 2026 | $0.00065324 | $0.00061447 | $0.00069497 | $0.00069497 | $9,820 | - |
| Apr-02 2026 | $0.00070465 | $0.00065898 | $0.00070625 | $0.00069579 | $9,781 | - |
| Apr-01 2026 | $0.00069579 | $0.00068056 | $0.0007047 | $0.00069502 | $9,583 | - |
| Mar-31 2026 | $0.00070609 | $0.00067884 | $0.00070609 | $0.00069411 | $9,205 | - |
| Mar-30 2026 | $0.000694 | $0.00061715 | $0.00072435 | $0.00061715 | $9,537 | - |
| Mar-29 2026 | $0.00061712 | $0.00061649 | $0.00065745 | $0.00064473 | $9,990 | - |
| Mar-28 2026 | $0.00061648 | $0.00061421 | $0.00070612 | $0.00070612 | $9,649 | - |
| Mar-27 2026 | $0.00070597 | $0.0006687 | $0.00070951 | $0.00070359 | $9,609 | - |
| Mar-26 2026 | $0.00070356 | $0.00066128 | $0.00070529 | $0.00068167 | $9,263 | - |
| Mar-25 2026 | $0.00070358 | $0.00064047 | $0.00070548 | $0.00067165 | $9,606 | - |