시가총액 $2.49T
-3.28%
볼륨 24시간 $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
Sentre Protocol (SNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00137414 | $0.00137414 | $0.00190936 | $0.00188252 | $4,286 | - |
| Jul-22 2024 | $0.00187697 | $0.00187697 | $0.00212621 | $0.00212621 | $441,101 | - |
| Jul-21 2024 | $0.00222258 | $0.00222174 | $0.00459701 | $0.00340806 | $129,322 | - |
| Jul-20 2024 | $0.0042118 | $0.00154534 | $0.0042118 | $0.00155988 | $58,955 | - |
| Jul-19 2024 | $0.00147968 | $0.00136257 | $0.00152592 | $0.0014631 | $4,913 | - |
| Jul-18 2024 | $0.00146622 | $0.00121739 | $0.00147083 | $0.00121739 | $2,350 | - |
| Jul-17 2024 | $0.0012216 | $0.00121385 | $0.00135273 | $0.00121416 | $194 | - |
| Jul-16 2024 | $0.00126629 | $0.0011641 | $0.00126637 | $0.00116502 | $4,965 | - |
| Jul-15 2024 | $0.00116429 | $0.00111573 | $0.00127753 | $0.00115139 | $938 | - |
| Jul-14 2024 | $0.00115144 | $0.00109584 | $0.00118898 | $0.00116877 | $787 | - |
| Jul-13 2024 | $0.00116788 | $0.0011413 | $0.00156901 | $0.00119057 | $294 | - |
| Jul-12 2024 | $0.0011784 | $0.00112186 | $0.0011784 | $0.00115184 | $423 | - |
| Jul-11 2024 | $0.00113595 | $0.00105971 | $0.00114391 | $0.00111282 | $740 | - |
| Jul-10 2024 | $0.00111307 | $0.00103075 | $0.00130418 | $0.00103083 | $376 | - |
| Jul-09 2024 | $0.00103086 | $0.0010147 | $0.00113523 | $0.00104929 | $3,063 | - |