시가총액 $3.91T
0.23%
볼륨 24시간 $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
Sentre Protocol (SNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.022154 | $0.021421 | $0.024419 | $0.021894 | $84,007 | - |
| Jul-11 2025 | $0.021896 | $0.01888 | $0.023297 | $0.01942 | $79,843 | - |
| Jul-10 2025 | $0.019442 | $0.018315 | $0.019723 | $0.018637 | $77,932 | - |
| Jul-09 2025 | $0.018645 | $0.018073 | $0.019572 | $0.018306 | $77,836 | - |
| Jul-08 2025 | $0.018382 | $0.018279 | $0.018992 | $0.01899 | $81,979 | - |
| Jul-07 2025 | $0.018992 | $0.018381 | $0.019947 | $0.019252 | $80,247 | - |
| Jul-06 2025 | $0.019254 | $0.017944 | $0.019775 | $0.019424 | $78,326 | - |
| Jul-05 2025 | $0.019696 | $0.017935 | $0.019696 | $0.017935 | $84,557 | - |
| Jul-04 2025 | $0.017124 | $0.017124 | $0.022095 | $0.021727 | $76,490 | - |
| Jul-03 2025 | $0.021744 | $0.021417 | $0.022356 | $0.02196 | $60,868 | - |
| Jul-02 2025 | $0.022399 | $0.021016 | $0.022809 | $0.021522 | $62,350 | - |
| Jul-01 2025 | $0.021535 | $0.020562 | $0.022895 | $0.022895 | $58,754 | - |
| Jun-30 2025 | $0.022884 | $0.022333 | $0.025267 | $0.025124 | $59,005 | - |
| Jun-29 2025 | $0.024803 | $0.024713 | $0.026978 | $0.026978 | $59,902 | - |
| Jun-28 2025 | $0.026989 | $0.0266 | $0.028032 | $0.028032 | $64,137 | - |