시가총액 $2.18T
0.14%
볼륨 24시간 $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
Sentre Protocol (SNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00091582 | $0.00090125 | $0.00092264 | $0.00090333 | $1,768 | - |
| Aug-06 2024 | $0.00098697 | $0.00080393 | $0.00098697 | $0.00080393 | $207 | - |
| Aug-05 2024 | $0.00080321 | $0.00079954 | $0.00097023 | $0.00095973 | $951 | - |
| Aug-04 2024 | $0.00096091 | $0.00094451 | $0.001072 | $0.00106337 | $2,742 | - |
| Aug-03 2024 | $0.00106366 | $0.00105088 | $0.00110776 | $0.00110702 | $2,210 | - |
| Aug-02 2024 | $0.00110683 | $0.00109718 | $0.00121857 | $0.00114687 | $998 | - |
| Aug-01 2024 | $0.00114667 | $0.00113583 | $0.00127638 | $0.00115856 | $661 | - |
| Jul-31 2024 | $0.00115831 | $0.00114122 | $0.00116638 | $0.00116153 | $2,779 | - |
| Jul-30 2024 | $0.00115994 | $0.00115269 | $0.00119685 | $0.00117385 | $1,011 | - |
| Jul-29 2024 | $0.0012075 | $0.00116137 | $0.00123735 | $0.00117342 | $1,194 | - |
| Jul-28 2024 | $0.00118703 | $0.0011506 | $0.00132272 | $0.00121474 | $1,228 | - |
| Jul-27 2024 | $0.00126539 | $0.00119969 | $0.00156723 | $0.00131248 | $6,681 | - |
| Jul-26 2024 | $0.00131006 | $0.00130412 | $0.001495 | $0.00132398 | $838 | - |
| Jul-25 2024 | $0.00136831 | $0.00128821 | $0.00161448 | $0.00156102 | $3,765 | - |
| Jul-24 2024 | $0.00156124 | $0.00136594 | $0.00165446 | $0.00138493 | $17,122 | - |