시가총액 $2.19T
0.08%
볼륨 24시간 $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
2 의사록 전에
Sentre Protocol (SNTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00122796 | $0.00113862 | $0.00136585 | $0.00134784 | $1,333 | - |
| Sep-16 2024 | $0.00134751 | $0.00116803 | $0.00151127 | $0.00151127 | $3,543 | - |
| Sep-15 2024 | $0.00147102 | $0.00133493 | $0.00185618 | $0.00150018 | $11,057 | - |
| Sep-14 2024 | $0.00149845 | $0.00109493 | $0.00379743 | $0.00112374 | $136,224 | - |
| Sep-13 2024 | $0.00078632 | $0.00076869 | $0.00082136 | $0.00076892 | $110 | - |
| Sep-12 2024 | $0.000772 | $0.00068761 | $0.000772 | $0.00069322 | $210 | - |
| Sep-11 2024 | $0.00069272 | $0.00066428 | $0.00076905 | $0.00070226 | $199 | - |
| Sep-10 2024 | $0.00070575 | $0.00064821 | $0.00071516 | $0.00067681 | $8 | - |
| Sep-09 2024 | $0.00067913 | $0.00065012 | $0.00070247 | $0.00065028 | $20 | - |
| Sep-08 2024 | $0.00065009 | $0.00060809 | $0.00065033 | $0.00060809 | $108 | - |
| Sep-07 2024 | $0.00060668 | $0.00057747 | $0.00061082 | $0.00057754 | $14 | - |
| Sep-06 2024 | $0.00057537 | $0.00057182 | $0.00063295 | $0.00062783 | $30 | - |
| Sep-05 2024 | $0.00062676 | $0.00062559 | $0.00066637 | $0.00064578 | $8 | - |
| Sep-04 2024 | $0.00064627 | $0.00063948 | $0.00066297 | $0.00065546 | $17 | - |
| Sep-03 2024 | $0.00065588 | $0.00064506 | $0.00069636 | $0.00065179 | $102 | - |