시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
3 의사록 전에
SENSE4FIT (SFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012434 | $0.00012218 | $0.00012498 | $0.00012265 | $0 | - |
| Sep-09 2025 | $0.00012264 | $0.00012172 | $0.00012695 | $0.00012318 | $4 | - |
| Sep-08 2025 | $0.00012318 | $0.0001187 | $0.0001233 | $0.00012125 | $22 | - |
| Sep-07 2025 | $0.00012097 | $0.00012009 | $0.00012194 | $0.00012009 | $7 | - |
| Sep-06 2025 | $0.00011979 | $0.00011979 | $0.00012579 | $0.0001255 | $77 | - |
| Sep-05 2025 | $0.00012579 | $0.00012353 | $0.00012817 | $0.00012427 | $0 | - |
| Sep-04 2025 | $0.00012445 | $0.00012295 | $0.00012779 | $0.00012779 | $50 | - |
| Sep-03 2025 | $0.00012833 | $0.0001276 | $0.00012993 | $0.00012993 | $13 | - |
| Sep-02 2025 | $0.00013001 | $0.00012903 | $0.00013689 | $0.0001324 | $196 | - |
| Sep-01 2025 | $0.00013124 | $0.0001308 | $0.00013644 | $0.00013644 | $40 | - |
| Aug-31 2025 | $0.00013822 | $0.00013822 | $0.0001452 | $0.00014169 | $84 | - |
| Aug-30 2025 | $0.00014137 | $0.00014099 | $0.00014385 | $0.00014206 | $29 | - |
| Aug-29 2025 | $0.00014235 | $0.00013967 | $0.0001482 | $0.00014507 | $303 | - |
| Aug-28 2025 | $0.00014411 | $0.00014094 | $0.00016723 | $0.00016385 | $708 | - |
| Aug-27 2025 | $0.0001633 | $0.00013922 | $0.00016596 | $0.00014006 | $884 | - |