시가총액 $2.61T
-0.73%
볼륨 24시간 $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
코인
34.358
+7
거래소
885
마지막 업데이트
2 의사록 전에
SENSE4FIT (SFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002889 | $0.00002846 | $0.00002942 | $0.00002942 | $0 | - |
| Mar-18 2026 | $0.00002942 | $0.00002929 | $0.00003116 | $0.00003086 | - | - |
| Mar-17 2026 | $0.00003102 | $0.00003097 | $0.00003176 | $0.00003171 | $8 | - |
| Mar-16 2026 | $0.00003171 | $0.00003055 | $0.00003171 | $0.00003055 | $0 | - |
| Mar-15 2026 | $0.00003053 | $0.00002931 | $0.00003064 | $0.00002931 | $0 | - |
| Mar-14 2026 | $0.00002915 | $0.00002911 | $0.00002958 | $0.00002958 | $0 | - |
| Mar-13 2026 | $0.00002962 | $0.00002962 | $0.00003062 | $0.0000298 | $0 | - |
| Mar-12 2026 | $0.0000297 | $0.00002915 | $0.00002988 | $0.00002988 | $0 | - |
| Mar-11 2026 | $0.00003005 | $0.00002908 | $0.00003009 | $0.00002939 | $1 | - |
| Mar-10 2026 | $0.00002962 | $0.00002961 | $0.00003033 | $0.00002977 | $0 | - |
| Mar-09 2026 | $0.00002993 | $0.00002927 | $0.00003021 | $0.00002936 | $0 | - |
| Mar-08 2026 | $0.00002958 | $0.00002908 | $0.00002981 | $0.00002927 | $0 | - |
| Mar-07 2026 | $0.00002926 | $0.0000292 | $0.00003004 | $0.00002971 | $0 | - |
| Mar-06 2026 | $0.00002952 | $0.00002952 | $0.00002976 | $0.0000297 | $0 | - |
| Mar-05 2026 | $0.00002973 | $0.00002947 | $0.00003104 | $0.00003104 | $0 | - |