시가총액 $2.19T
-1.39%
볼륨 24시간 $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
SENSE4FIT (SFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00052336 | $0.00052321 | $0.00054807 | $0.00052909 | $632 | - |
| Sep-16 2024 | $0.0005273 | $0.00052316 | $0.00056804 | $0.00056363 | $639 | - |
| Sep-15 2024 | $0.00056993 | $0.00054494 | $0.00058091 | $0.00055406 | $1,892 | - |
| Sep-14 2024 | $0.00055274 | $0.0005514 | $0.00056254 | $0.00056254 | $101 | - |
| Sep-13 2024 | $0.00056198 | $0.0005517 | $0.0005625 | $0.00055903 | $84 | - |
| Sep-12 2024 | $0.00055986 | $0.00053643 | $0.00055986 | $0.00053643 | $757 | - |
| Sep-11 2024 | $0.00053441 | $0.00052247 | $0.00053896 | $0.0005377 | $243 | - |
| Sep-10 2024 | $0.00054042 | $0.00052492 | $0.00054217 | $0.00053854 | $544 | - |
| Sep-09 2024 | $0.00054043 | $0.00053624 | $0.00055333 | $0.0005399 | $732 | - |
| Sep-08 2024 | $0.00053549 | $0.0005288 | $0.0005491 | $0.00053648 | $306 | - |
| Sep-07 2024 | $0.00053627 | $0.00051517 | $0.00054374 | $0.00051517 | $214 | - |
| Sep-06 2024 | $0.00051432 | $0.00051 | $0.00057307 | $0.00057307 | $1,324 | - |
| Sep-05 2024 | $0.00057016 | $0.00056986 | $0.00059499 | $0.00059471 | $477 | - |
| Sep-04 2024 | $0.00059175 | $0.00056959 | $0.00060559 | $0.00059158 | $151 | - |
| Sep-03 2024 | $0.00059224 | $0.00059162 | $0.00063582 | $0.00062982 | $533 | - |