시가총액 $2.27T
4.96%
볼륨 24시간 $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
코인
28.423
+14
거래소
885
마지막 업데이트
3 의사록 전에
SENSE4FIT (SFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00056466 | $0.00052979 | $0.00056466 | $0.00052979 | $527 | - |
| Aug-07 2024 | $0.00053053 | $0.00051454 | $0.00053255 | $0.00051698 | $522 | - |
| Aug-06 2024 | $0.00052128 | $0.00049873 | $0.00054246 | $0.00052163 | $1,042 | - |
| Aug-05 2024 | $0.00051285 | $0.00045835 | $0.00057767 | $0.00057767 | $1,135 | - |
| Aug-04 2024 | $0.00057809 | $0.00055803 | $0.00059976 | $0.00058816 | $326 | - |
| Aug-03 2024 | $0.00058904 | $0.00056528 | $0.00060891 | $0.00058241 | $429 | - |
| Aug-02 2024 | $0.0005825 | $0.0005825 | $0.0006839 | $0.00068289 | $3,857 | - |
| Aug-01 2024 | $0.00068306 | $0.00065327 | $0.00069733 | $0.00069733 | $424 | - |
| Jul-31 2024 | $0.00069671 | $0.00069671 | $0.00072351 | $0.00071147 | $212 | - |
| Jul-30 2024 | $0.00071053 | $0.00069881 | $0.00073716 | $0.00073286 | $673 | - |
| Jul-29 2024 | $0.00073353 | $0.00073353 | $0.00075744 | $0.00074116 | $198 | - |
| Jul-28 2024 | $0.00073567 | $0.00073567 | $0.00075978 | $0.00075593 | $99 | - |
| Jul-27 2024 | $0.00076738 | $0.00075623 | $0.00078827 | $0.00078824 | $392 | - |
| Jul-26 2024 | $0.00078928 | $0.00076124 | $0.00078928 | $0.00076124 | $176 | - |
| Jul-25 2024 | $0.00076147 | $0.00073808 | $0.00078006 | $0.00078006 | $399 | - |