시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Sensay SNSY

Sensay (SNSY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00129267 $0.00121723 $0.00129267 $0.00122525 $258,125 $6,729,426
Oct-02 2025 $0.0012333 $0.00119805 $0.00124431 $0.00120422 $245,416 $6,420,363
Oct-01 2025 $0.00120429 $0.00116452 $0.00122203 $0.00118237 $140,974 $6,269,362
Sep-30 2025 $0.00120465 $0.00117749 $0.00124343 $0.00124343 $61,673 $6,271,201
Sep-29 2025 $0.0012439 $0.00124264 $0.00126678 $0.00126368 $229,385 $6,475,576
Sep-28 2025 $0.00125265 $0.00118044 $0.00125265 $0.00122 $269,361 $6,521,131
Sep-27 2025 $0.00122061 $0.00119701 $0.0012273 $0.00119701 $211,392 $6,354,306
Sep-26 2025 $0.00119361 $0.00115365 $0.00120894 $0.00118141 $255,966 $6,213,769
Sep-25 2025 $0.00118164 $0.00115342 $0.00124502 $0.00124271 $244,484 $6,151,432
Sep-24 2025 $0.0012354 $0.00121364 $0.00125594 $0.00125594 $391,669 $6,431,304
Sep-23 2025 $0.00125061 $0.00123749 $0.00126985 $0.00125366 $385,207 $6,510,510
Sep-22 2025 $0.00125268 $0.00122387 $0.00138019 $0.00138019 $375,172 $6,521,259
Sep-21 2025 $0.00135356 $0.00135356 $0.00140574 $0.00140504 $355,324 $7,046,415
Sep-20 2025 $0.0014008 $0.00136823 $0.0014044 $0.00136823 $561,135 $7,292,374
Sep-19 2025 $0.00137108 $0.0013577 $0.00139219 $0.00138169 $473,901 $7,137,622

Sensay (SNSY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 549일 동안 분석, 03-04-2024일부터.