시가총액 $3.98T
0.81%
볼륨 24시간 $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Sensay (SNSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00152202 | $0.00147061 | $0.00153381 | $0.00147061 | $278,384 | $7,923,405 |
| Jul-12 2025 | $0.00146339 | $0.0014628 | $0.00151847 | $0.00151495 | $203,063 | $7,618,184 |
| Jul-11 2025 | $0.00150103 | $0.00149348 | $0.00156285 | $0.00150708 | $338,284 | $7,814,139 |
| Jul-10 2025 | $0.00152412 | $0.00139544 | $0.00154335 | $0.00154335 | $422,625 | $7,934,313 |
| Jul-09 2025 | $0.00153169 | $0.001504 | $0.00154832 | $0.00152005 | $682,438 | $7,973,755 |
| Jul-08 2025 | $0.00151448 | $0.00151448 | $0.00154871 | $0.00152574 | $609,961 | $7,884,147 |
| Jul-07 2025 | $0.00151826 | $0.00149042 | $0.00158099 | $0.00158099 | $702,406 | $7,903,799 |
| Jul-06 2025 | $0.00158038 | $0.00150201 | $0.00159741 | $0.00150881 | $689,578 | $8,227,221 |
| Jul-05 2025 | $0.00150833 | $0.00143777 | $0.00151883 | $0.00145817 | $601,350 | $7,852,119 |
| Jul-04 2025 | $0.00144577 | $0.00135676 | $0.00144577 | $0.00137499 | $761,205 | $7,526,430 |
| Jul-03 2025 | $0.00137678 | $0.00117612 | $0.00137678 | $0.00118348 | $804,858 | $7,167,307 |
| Jul-02 2025 | $0.00117437 | $0.00103894 | $0.00117437 | $0.00104069 | $498,188 | $6,113,584 |
| Jul-01 2025 | $0.0010372 | $0.0010372 | $0.00113768 | $0.00113562 | $406,201 | $5,399,526 |
| Jun-30 2025 | $0.00113379 | $0.00112256 | $0.00115069 | $0.00114742 | $351,231 | $5,902,320 |
| Jun-29 2025 | $0.00114725 | $0.00113226 | $0.00115258 | $0.00113928 | $341,752 | $5,972,422 |