시가총액 $3.22T
1.68%
볼륨 24시간 $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
코인
33.866
+5
거래소
885
마지막 업데이트
3 의사록 전에
Sensay (SNSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00039786 | $0.00039585 | $0.0004037 | $0.00039873 | $222,286 | $2,071,199 |
| Dec-24 2025 | $0.00040169 | $0.00039871 | $0.00040673 | $0.00040568 | $596,089 | $2,091,177 |
| Dec-23 2025 | $0.00040577 | $0.00040478 | $0.00041671 | $0.00041566 | $465,094 | $2,112,378 |
| Dec-22 2025 | $0.00041367 | $0.00041275 | $0.00042477 | $0.0004169 | $576,204 | $2,153,495 |
| Dec-21 2025 | $0.00041685 | $0.00041283 | $0.00041882 | $0.00041684 | $465,276 | $2,170,051 |
| Dec-20 2025 | $0.00041886 | $0.0004138 | $0.00042181 | $0.0004188 | $555,115 | $2,180,556 |
| Dec-19 2025 | $0.00041978 | $0.00039779 | $0.00042297 | $0.00040084 | $581,214 | $2,185,309 |
| Dec-18 2025 | $0.00040085 | $0.00039894 | $0.00043372 | $0.00041299 | $509,600 | $2,086,786 |
| Dec-17 2025 | $0.00041394 | $0.00041184 | $0.00045688 | $0.00045497 | $453,734 | $2,154,913 |
| Dec-16 2025 | $0.00045499 | $0.0004513 | $0.0004668 | $0.0004668 | $442,367 | $2,368,636 |
| Dec-15 2025 | $0.00046482 | $0.0004581 | $0.0005183 | $0.00050799 | $525,276 | $2,419,824 |
| Dec-14 2025 | $0.00050988 | $0.00050609 | $0.00051896 | $0.00051425 | $581,779 | $2,654,381 |
| Dec-13 2025 | $0.00051517 | $0.00050507 | $0.00051607 | $0.00050699 | $556,489 | $2,681,901 |
| Dec-12 2025 | $0.00050313 | $0.00049901 | $0.00053107 | $0.00052701 | $459,816 | $2,619,214 |
| Dec-11 2025 | $0.00052607 | $0.00051516 | $0.00054988 | $0.00054988 | $439,564 | $2,738,679 |