시가총액 $3.43T 6.15%
볼륨 24시간 $291.68B -1.08%
BTC % 60.89% -0.52%
ETH % 8.45% 3.55%
코인 32.220 +9
거래소 885
마지막 업데이트 2 의사록 전에
Sensay SNSY

Sensay (SNSY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00098566 $0.00093582 $0.00110656 $0.00109695 $575,773 $5,131,178
Jun-21 2025 $0.00111341 $0.0011112 $0.00119311 $0.00115918 $600,097 $5,796,249
Jun-20 2025 $0.00115663 $0.00115663 $0.00122599 $0.00122472 $579,078 $6,021,240
Jun-19 2025 $0.00122567 $0.00122129 $0.00130358 $0.00130354 $446,698 $6,380,628
Jun-18 2025 $0.00130732 $0.00128526 $0.0013273 $0.00129699 $383,698 $6,805,699
Jun-17 2025 $0.00129272 $0.0012616 $0.0013773 $0.00137646 $366,700 $6,729,680
Jun-16 2025 $0.0014235 $0.00139969 $0.00144245 $0.00140039 $436,397 $7,410,527
Jun-15 2025 $0.00140034 $0.0013781 $0.00141687 $0.00141687 $429,004 $7,289,943
Jun-14 2025 $0.00141659 $0.00140171 $0.00146047 $0.00146047 $482,104 $7,374,572
Jun-13 2025 $0.00145861 $0.0014401 $0.00151973 $0.00151973 $268,133 $7,593,307
Jun-12 2025 $0.0015203 $0.00152015 $0.00163582 $0.00163582 $358,832 $7,914,441
Jun-11 2025 $0.00165147 $0.00161456 $0.00169236 $0.00169236 $418,920 $8,597,318
Jun-10 2025 $0.00168945 $0.00162013 $0.0016912 $0.00163681 $367,286 $8,795,010
Jun-09 2025 $0.0016265 $0.00156147 $0.0016265 $0.00160188 $358,043 $8,467,304
Jun-08 2025 $0.00160756 $0.00160264 $0.00166875 $0.00165339 $469,287 $8,368,711

Sensay (SNSY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 446일 동안 분석, 04-04-2024일부터.