시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
3 초 전에
Selfie Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-29 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-28 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-27 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-26 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-25 2025 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-24 2025 | $0.00001029 | $0.00001011 | $0.00001034 | $0.00001034 | - | - |
| Sep-23 2025 | $0.00001034 | $0.00001034 | $0.00001179 | $0.00001179 | - | - |
| Sep-22 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Sep-21 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Sep-20 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Sep-19 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Sep-18 2025 | $0.00001179 | $0.00001174 | $0.00001179 | $0.00001174 | - | - |
| Sep-17 2025 | $0.00001174 | $0.00001171 | $0.00001174 | $0.00001171 | - | - |
| Sep-16 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |