시가총액 $4.37T
2.58%
볼륨 24시간 $344.27B
15.29%
BTC % 53%
-1.11%
ETH % 12.99%
3.31%
코인
33.135
+14
거래소
885
마지막 업데이트
6 초 전에
Selfie Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Sep-10 2025 | $0.00001088 | $0.00001056 | $0.00001088 | $0.00001056 | - | - |
| Sep-09 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Sep-08 2025 | $0.00001056 | $0.0000098442 | $0.00001056 | $0.0000098442 | - | - |
| Sep-07 2025 | $0.0000098442 | $0.0000095013 | $0.0000098442 | $0.0000095013 | - | - |
| Sep-06 2025 | $0.0000095013 | $0.0000095013 | $0.0000095221 | $0.0000095221 | - | - |
| Sep-05 2025 | $0.0000095221 | $0.0000095221 | $0.00001203 | $0.00001203 | - | - |
| Sep-04 2025 | $0.00001203 | $0.00001113 | $0.00001203 | $0.00001113 | - | - |
| Sep-03 2025 | $0.00001113 | $0.00001059 | $0.00001113 | $0.00001059 | - | - |
| Sep-02 2025 | $0.00001059 | $0.00001055 | $0.00001059 | $0.00001055 | - | - |
| Sep-01 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Aug-31 2025 | $0.00001055 | $0.00001055 | $0.00001063 | $0.0000106 | - | - |
| Aug-30 2025 | $0.0000106 | $0.0000106 | $0.00001083 | $0.00001083 | - | - |
| Aug-29 2025 | $0.00001083 | $0.00001077 | $0.00001083 | $0.00001077 | - | - |
| Aug-28 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |