시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
Selfie Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00026234 | $0.00025588 | $0.00035113 | $0.00027139 | $19,030 | - |
| Oct-26 2024 | $0.00027997 | $0.00022803 | $0.00028368 | $0.00026039 | $29,034 | - |
| Oct-25 2024 | $0.00028892 | $0.00025378 | $0.00055958 | $0.00055958 | $174,655 | - |
| Oct-24 2024 | $0.00053462 | $0.00009175 | $0.00053462 | $0.00009175 | $176,019 | - |
| Oct-23 2024 | $0.00009404 | $0.00009404 | $0.00010736 | $0.00010486 | $9,814 | - |
| Oct-22 2024 | $0.00010394 | $0.00007451 | $0.00010925 | $0.00007451 | $9,756 | - |
| Oct-21 2024 | $0.00008459 | $0.00008459 | $0.00014093 | $0.00013707 | $7,962 | - |
| Oct-20 2024 | $0.0001347 | $0.00010497 | $0.00014871 | $0.00010497 | $17,586 | - |
| Oct-19 2024 | $0.00010356 | $0.00007853 | $0.00010356 | $0.00008368 | $5,996 | - |
| Oct-18 2024 | $0.00008114 | $0.0000751 | $0.00017354 | $0.00016845 | $49,939 | - |
| Oct-17 2024 | $0.00016946 | $0.00015971 | $0.00022051 | $0.00022051 | $29,217 | - |
| Oct-16 2024 | $0.00021343 | $0.00020403 | $0.00028712 | $0.0002284 | $39,830 | - |
| Oct-15 2024 | $0.00026333 | $0.00014478 | $0.00033171 | $0.00020614 | $107,999 | - |
| Oct-14 2024 | $0.00019992 | $0.00010572 | $0.00025545 | $0.00015695 | $86,428 | - |
| Oct-13 2024 | $0.00018361 | $0.00016848 | $0.00032096 | $0.00021188 | $153,647 | - |