시가총액 $2.23T
0.98%
볼륨 24시간 $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000053046 | $0.0000053046 | $0.0000057155 | $0.0000057155 | $1 | - |
Aug-15 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
Aug-14 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
Aug-13 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
Aug-12 2024 | $0.0000057155 | $0.0000057155 | $0.0000057155 | $0.0000057155 | - | - |
Aug-11 2024 | $0.0000057155 | $0.000005655 | $0.0000058479 | $0.0000058479 | $164 | - |
Aug-10 2024 | $0.0000058479 | $0.0000058479 | $0.0000061159 | $0.0000061159 | $67 | - |
Aug-09 2024 | $0.0000061159 | $0.0000061159 | $0.0000061983 | $0.0000061983 | $1 | - |
Aug-08 2024 | $0.0000061983 | $0.0000059413 | $0.0000061983 | $0.0000059413 | $92 | - |
Aug-07 2024 | $0.0000059413 | $0.0000059413 | $0.0000065143 | $0.0000065143 | $15 | - |
Aug-06 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
Aug-05 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
Aug-04 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
Aug-03 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |
Aug-02 2024 | $0.0000065143 | $0.0000065143 | $0.0000065143 | $0.0000065143 | - | - |