시가총액 $2.52T
0.97%
볼륨 24시간 $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
코인
29.184
거래소
885
마지막 업데이트
3 의사록 전에
Selfie Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00010356 | $0.00007853 | $0.00010356 | $0.00008368 | $5,996 | - |
| Oct-18 2024 | $0.00008114 | $0.0000751 | $0.00017354 | $0.00016845 | $49,939 | - |
| Oct-17 2024 | $0.00016946 | $0.00015971 | $0.00022051 | $0.00022051 | $29,217 | - |
| Oct-16 2024 | $0.00021343 | $0.00020403 | $0.00028712 | $0.0002284 | $39,830 | - |
| Oct-15 2024 | $0.00026333 | $0.00014478 | $0.00033171 | $0.00020614 | $107,999 | - |
| Oct-14 2024 | $0.00019992 | $0.00010572 | $0.00025545 | $0.00015695 | $86,428 | - |
| Oct-13 2024 | $0.00018361 | $0.00016848 | $0.00032096 | $0.00021188 | $153,647 | - |
| Oct-12 2024 | $0.00016804 | $0.0000076877 | $0.00039808 | $0.0000081335 | $397,533 | - |
| Oct-11 2024 | $0.0000084056 | $0.0000037912 | $0.0000096614 | $0.0000037912 | $21,216 | - |
| Oct-10 2024 | $0.0000037912 | $0.0000032399 | $0.0000037912 | $0.000003503 | $202 | - |
| Oct-09 2024 | $0.000003503 | $0.000003503 | $0.0000040281 | $0.0000040281 | $153 | - |
| Oct-08 2024 | $0.0000040281 | $0.0000040281 | $0.0000040281 | $0.0000040281 | - | - |
| Oct-07 2024 | $0.0000040281 | $0.0000038701 | $0.0000040624 | $0.0000038701 | $236 | - |
| Oct-06 2024 | $0.0000038701 | $0.0000036627 | $0.0000045118 | $0.0000042586 | $492 | - |
| Oct-05 2024 | $0.0000042586 | $0.0000035122 | $0.0000057707 | $0.0000035122 | $1,272 | - |