시가총액 $4.09T
-2.96%
볼륨 24시간 $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
코인
32.814
+12
거래소
885
마지막 업데이트
1 초 전에
SECTBOT (SECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-17 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-16 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-15 2025 | $0.00370542 | $0.00370542 | $0.00370542 | $0.00370542 | - | - |
| Aug-14 2025 | $0.00370542 | $0.00370417 | $0.00370542 | $0.00370417 | - | - |
| Aug-13 2025 | $0.00370417 | $0.00335994 | $0.00370417 | $0.00335994 | - | - |
| Aug-12 2025 | $0.00335994 | $0.00335994 | $0.00335994 | $0.00335994 | - | - |
| Aug-11 2025 | $0.00335994 | $0.00335994 | $0.00342099 | $0.00340489 | - | - |
| Aug-10 2025 | $0.00340489 | $0.00339733 | $0.00340489 | $0.00339733 | - | - |
| Aug-09 2025 | $0.00339733 | $0.00313522 | $0.00339733 | $0.00313522 | - | - |
| Aug-08 2025 | $0.00313522 | $0.00306467 | $0.00313522 | $0.00306467 | - | - |
| Aug-07 2025 | $0.00306467 | $0.00294148 | $0.00306467 | $0.00294148 | - | - |
| Aug-06 2025 | $0.00294148 | $0.00294148 | $0.00303341 | $0.00303341 | - | - |
| Aug-05 2025 | $0.00303341 | $0.00303341 | $0.00305931 | $0.00305931 | - | - |
| Aug-04 2025 | $0.00305931 | $0.00305931 | $0.00305931 | $0.00305931 | - | - |