시가총액 $3.98T
0.81%
볼륨 24시간 $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
55 초 전에
SECTBOT (SECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00247306 | $0.00247306 | $0.00247306 | $0.00247306 | - | - |
| Jul-12 2025 | $0.00247306 | $0.00247306 | $0.00251871 | $0.00251871 | - | - |
| Jul-11 2025 | $0.00251871 | $0.00228197 | $0.00251871 | $0.00228197 | - | - |
| Jul-10 2025 | $0.00228197 | $0.00228197 | $0.00228197 | $0.00228197 | - | - |
| Jul-09 2025 | $0.00228197 | $0.00219644 | $0.00228197 | $0.00219644 | - | - |
| Jul-08 2025 | $0.00219644 | $0.00219644 | $0.00219644 | $0.00219644 | - | - |
| Jul-07 2025 | $0.00219644 | $0.00219644 | $0.00219644 | $0.00219644 | - | - |
| Jun-28 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-27 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-26 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-25 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-24 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-23 2025 | $0.00257257 | $0.00257257 | $0.00257257 | $0.00257257 | - | - |
| Jun-22 2025 | $0.00257257 | $0.00257257 | $0.00293127 | $0.00293127 | - | - |
| Jun-21 2025 | $0.00293127 | $0.00293127 | $0.00293127 | $0.00293127 | - | - |