시가총액 $2.45T
-1.12%
볼륨 24시간 $206.35B
-7.48%
BTC % 54.05%
-0.79%
ETH % 9.58%
0.73%
코인
34.225
+6
거래소
885
마지막 업데이트
44 초 전에
SDOGE (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000219 | $0.000000219 | $0.0000002529 | $0.0000002529 | - | - |
| Feb-10 2026 | $0.0000002529 | $0.000000248 | $0.0000002585 | $0.0000002585 | - | - |
| Feb-09 2026 | $0.0000002585 | $0.0000002539 | $0.0000002684 | $0.0000002624 | - | - |
| Feb-08 2026 | $0.0000002624 | $0.0000002511 | $0.0000002651 | $0.0000002566 | - | - |
| Feb-07 2026 | $0.0000002566 | $0.0000002456 | $0.0000002566 | $0.0000002539 | - | - |
| Feb-06 2026 | $0.0000002539 | $0.0000001979 | $0.0000002539 | $0.0000001979 | - | - |
| Feb-05 2026 | $0.0000002329 | $0.0000002277 | $0.0000002769 | $0.0000002722 | $197 | - |
| Feb-04 2026 | $0.0000002722 | $0.0000002722 | $0.0000003008 | $0.0000002941 | - | - |
| Feb-03 2026 | $0.0000002976 | $0.0000002955 | $0.0000003169 | $0.0000003164 | $19 | - |
| Feb-02 2026 | $0.0000003164 | $0.0000003003 | $0.0000003262 | $0.0000003233 | - | - |
| Feb-01 2026 | $0.0000003138 | $0.0000003138 | $0.0000003351 | $0.0000003174 | $486 | - |
| Jan-31 2026 | $0.0000003142 | $0.0000003033 | $0.0000003537 | $0.0000003514 | $43 | - |
| Jan-30 2026 | $0.0000003514 | $0.0000003394 | $0.0000003557 | $0.0000003527 | - | - |
| Jan-29 2026 | $0.0000003527 | $0.0000003527 | $0.0000003782 | $0.0000003782 | - | - |
| Jan-28 2026 | $0.0000003839 | $0.0000003787 | $0.0000003865 | $0.0000003787 | - | - |