시가총액 $3.39T
1.54%
볼륨 24시간 $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
SDOGE (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000006096 | $0.0000006096 | $0.0000006728 | $0.0000006371 | - | - |
| Nov-16 2025 | $0.0000006371 | $0.0000006315 | $0.0000006764 | $0.0000006709 | $52 | - |
| Nov-15 2025 | $0.0000006709 | $0.0000006705 | $0.0000007111 | $0.0000006705 | $658 | - |
| Nov-14 2025 | $0.0000006705 | $0.0000006657 | $0.0000007037 | $0.0000006946 | $739 | - |
| Nov-13 2025 | $0.0000006946 | $0.0000006927 | $0.0000007676 | $0.0000007561 | $217 | - |
| Nov-12 2025 | $0.0000007521 | $0.0000007265 | $0.0000008112 | $0.0000007319 | $1,651 | - |
| Nov-11 2025 | $0.0000007403 | $0.000000739 | $0.0000008725 | $0.0000008388 | $2,221 | - |
| Nov-10 2025 | $0.0000008389 | $0.000000834 | $0.0000008652 | $0.0000008437 | $278 | - |
| Nov-09 2025 | $0.0000008531 | $0.0000008172 | $0.0000008877 | $0.0000008877 | $3,799 | - |
| Nov-08 2025 | $0.0000008957 | $0.0000007002 | $0.000000919 | $0.0000007328 | $16,688 | - |
| Nov-07 2025 | $0.0000007328 | $0.0000006662 | $0.0000007328 | $0.0000007099 | $1,445 | - |
| Nov-06 2025 | $0.0000007041 | $0.0000006973 | $0.0000007553 | $0.0000007433 | $3,208 | - |
| Nov-05 2025 | $0.0000007564 | $0.0000007234 | $0.0000007916 | $0.0000007703 | $6,210 | - |
| Nov-04 2025 | $0.0000007724 | $0.000000735 | $0.0000009449 | $0.0000009233 | $6,845 | - |
| Nov-03 2025 | $0.0000009224 | $0.00000092 | $0.0000013971 | $0.0000013971 | $23,898 | - |