시가총액 $2.24T
-0.39%
볼륨 24시간 $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
SDOGE (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000002678 | $0.0000002643 | $0.0000002706 | $0.0000002643 | $121 | - |
| Sep-13 2024 | $0.0000002643 | $0.0000002601 | $0.0000002643 | $0.0000002601 | $246 | - |
| Sep-12 2024 | $0.0000002601 | $0.0000002517 | $0.0000002601 | $0.0000002517 | $1 | - |
| Sep-11 2024 | $0.0000002517 | $0.0000002517 | $0.0000002594 | $0.0000002594 | $4 | - |
| Sep-10 2024 | $0.0000002594 | $0.0000002544 | $0.0000002594 | $0.0000002589 | $20 | - |
| Sep-09 2024 | $0.0000002462 | $0.000000243 | $0.0000002462 | $0.000000243 | $10 | - |
| Sep-08 2024 | $0.000000243 | $0.000000243 | $0.000000243 | $0.000000243 | - | - |
| Sep-07 2024 | $0.000000243 | $0.0000002412 | $0.000000246 | $0.0000002412 | $10 | - |
| Sep-06 2024 | $0.0000002412 | $0.0000002412 | $0.0000002558 | $0.0000002496 | $5 | - |
| Sep-05 2024 | $0.0000002496 | $0.0000002496 | $0.0000002602 | $0.0000002572 | $16 | - |
| Sep-04 2024 | $0.0000002572 | $0.0000002469 | $0.0000002572 | $0.0000002499 | $4 | - |
| Sep-03 2024 | $0.0000002499 | $0.0000002499 | $0.0000002609 | $0.0000002609 | $27 | - |
| Sep-02 2024 | $0.0000002609 | $0.0000002471 | $0.0000002609 | $0.0000002556 | $20 | - |
| Sep-01 2024 | $0.0000002556 | $0.0000002556 | $0.0000002664 | $0.0000002664 | $143 | - |
| Aug-31 2024 | $0.0000002664 | $0.0000002524 | $0.0000002664 | $0.0000002524 | $470 | - |