시가총액 $2.60T
0.61%
볼륨 24시간 $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
코인
28.281
+10
거래소
885
마지막 업데이트
18 초 전에
SDOGE (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000003125 | $0.0000003125 | $0.000000346 | $0.0000003441 | $798 | - |
| Jul-27 2024 | $0.0000003441 | $0.0000002734 | $0.0000003484 | $0.0000002734 | $2,961 | - |
| Jul-26 2024 | $0.000000291 | $0.000000291 | $0.0000004536 | $0.0000004433 | $4,097 | - |
| Jul-25 2024 | $0.0000004588 | $0.0000004207 | $0.0000004772 | $0.0000004772 | $1,301 | - |
| Jul-24 2024 | $0.0000004772 | $0.0000004513 | $0.0000004807 | $0.0000004513 | $550 | - |
| Jul-23 2024 | $0.0000004513 | $0.0000004513 | $0.0000006294 | $0.0000006277 | $2,731 | - |
| Jul-22 2024 | $0.0000006287 | $0.000000628 | $0.0000006452 | $0.0000006452 | $204 | - |
| Jul-21 2024 | $0.0000006452 | $0.0000005718 | $0.0000006452 | $0.00000058 | $370 | - |
| Jul-20 2024 | $0.00000058 | $0.0000005438 | $0.0000005975 | $0.0000005438 | $1,650 | - |
| Jul-19 2024 | $0.0000005438 | $0.0000005264 | $0.0000005438 | $0.0000005264 | $20 | - |
| Jul-18 2024 | $0.0000005264 | $0.0000005144 | $0.0000005321 | $0.0000005144 | $286 | - |
| Jul-17 2024 | $0.0000005206 | $0.0000005206 | $0.0000005455 | $0.0000005327 | $196 | - |
| Jul-16 2024 | $0.0000005327 | $0.000000527 | $0.0000005348 | $0.000000527 | $70 | - |
| Jul-15 2024 | $0.000000527 | $0.0000005092 | $0.0000005296 | $0.0000005092 | $217 | - |
| Jul-14 2024 | $0.0000005092 | $0.0000004873 | $0.0000005111 | $0.000000492 | $660 | - |